Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/23 | 10.289,00 | 15,70 | 0,15 | 10.379,10 | 10.289,00 | - |
| 3/05/23 | 10.273,30 | -127,70 | -1,23 | 10.299,50 | 10.229,90 | - |
| 2/05/23 | 10.401,00 | -138,10 | -1,31 | 10.613,40 | 10.401,00 | - |
| 28/04/23 | 10.539,10 | -157,00 | -1,47 | 10.643,80 | 10.539,10 | - |
| 27/04/23 | 10.696,10 | 97,30 | 0,92 | 10.696,10 | 10.544,20 | - |
| 26/04/23 | 10.598,80 | 24,80 | 0,23 | 10.624,80 | 10.528,00 | - |
| 25/04/23 | 10.574,00 | -49,60 | -0,47 | 10.665,70 | 10.574,00 | - |
| 24/04/23 | 10.623,60 | -194,40 | -1,80 | 10.780,70 | 10.623,60 | - |
| 21/04/23 | 10.818,00 | 105,50 | 0,98 | 10.893,20 | 10.773,70 | - |
| 20/04/23 | 10.712,50 | -144,20 | -1,33 | 10.917,80 | 10.712,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/23 | 10.856,70 | -205,00 | -1,85 | 11.105,90 | 10.856,70 | - |
| 18/04/23 | 11.061,70 | -93,00 | -0,83 | 11.154,70 | 11.061,70 | - |
| 17/04/23 | 11.154,70 | 75,80 | 0,68 | 11.168,40 | 11.078,90 | - |
| 14/04/23 | 11.078,90 | -11,20 | -0,10 | 11.085,50 | 11.034,60 | - |
| 13/04/23 | 11.090,10 | -44,60 | -0,40 | 11.099,30 | 11.046,20 | - |
| 12/04/23 | 11.134,70 | 193,60 | 1,77 | 11.134,70 | 10.978,80 | - |
| 11/04/23 | 10.941,10 | 621,80 | 6,03 | 10.941,10 | 10.328,70 | - |
| 6/04/23 | 10.319,30 | -68,20 | -0,66 | 10.427,90 | 10.319,30 | - |
| 5/04/23 | 10.387,50 | 0,40 | 0,00 | 10.452,90 | 10.335,90 | - |
| 4/04/23 | 10.387,10 | -120,10 | -1,14 | 10.523,80 | 10.387,10 | - |