Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/08 | 13.705,20 | 217,10 | 1,62 | 13.639,90 | 13.375,80 | - |
| 15/04/08 | 13.398,60 | -286,60 | -2,12 | 13.526,60 | 13.247,90 | - |
| 14/04/08 | 13.247,90 | -286,60 | -2,12 | 13.526,60 | 13.247,90 | - |
| 11/04/08 | 13.534,50 | -203,40 | -1,48 | 13.767,80 | 13.534,50 | - |
| 10/04/08 | 13.738,50 | -146,10 | -1,05 | 13.940,80 | 13.782,60 | - |
| 9/04/08 | 13.928,70 | -55,10 | -0,39 | 13.933,60 | 13.649,70 | - |
| 8/04/08 | 13.933,60 | -55,10 | -0,39 | 13.933,60 | 13.649,70 | - |
| 7/04/08 | 13.684,90 | 212,60 | 1,58 | 13.672,90 | 13.428,20 | - |
| 4/04/08 | 13.672,90 | 212,60 | 1,58 | 13.672,90 | 13.428,20 | - |
| 3/04/08 | 13.465,50 | 459,00 | 3,55 | 13.400,50 | 12.975,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/08 | 12.941,50 | 332,20 | 2,65 | 12.867,80 | 12.349,70 | - |
| 1/04/08 | 12.535,60 | 65,40 | 0,52 | 12.535,60 | 12.349,70 | - |
| 31/03/08 | 12.470,20 | -255,90 | -2,00 | 12.777,80 | 12.521,30 | - |
| 28/03/08 | 12.521,30 | -255,90 | -2,00 | 12.777,80 | 12.521,30 | - |
| 27/03/08 | 12.735,40 | 23,30 | 0,18 | 12.871,10 | 12.734,00 | - |
| 26/03/08 | 12.734,00 | 23,30 | 0,18 | 12.871,10 | 12.734,00 | - |
| 25/03/08 | 12.391,20 | -631,00 | -4,93 | 12.787,60 | 12.168,80 | - |
| 20/03/08 | 12.813,20 | -113,60 | -0,88 | 13.134,00 | 12.821,60 | - |
| 19/03/08 | 12.821,60 | -113,60 | -0,88 | 13.134,00 | 12.821,60 | - |
| 18/03/08 | 12.556,80 | -513,10 | -3,93 | 13.173,30 | 12.551,50 | - |