Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/08 | 12.556,80 | -513,10 | -3,93 | 13.173,30 | 12.551,50 | - |
| 17/03/08 | 13.064,60 | 54,30 | 0,41 | 13.493,00 | 13.225,40 | - |
| 14/03/08 | 13.267,10 | 54,30 | 0,41 | 13.493,00 | 13.225,40 | - |
| 13/03/08 | 13.212,80 | -478,80 | -3,50 | 13.419,60 | 13.176,40 | - |
| 12/03/08 | 13.332,10 | 86,70 | 0,66 | 13.336,20 | 12.952,00 | - |
| 11/03/08 | 13.197,50 | 86,70 | 0,66 | 13.336,20 | 12.952,00 | - |
| 10/03/08 | 13.110,80 | -369,10 | -2,74 | 13.471,60 | 13.110,80 | - |
| 7/03/08 | 13.964,30 | -399,50 | -2,76 | 14.262,80 | 14.071,10 | - |
| 6/03/08 | 14.071,10 | -399,50 | -2,76 | 14.262,80 | 14.071,10 | - |
| 5/03/08 | 14.470,60 | 547,30 | 3,93 | 14.470,60 | 13.959,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/08 | 13.923,30 | -254,90 | -1,80 | 14.278,80 | 13.923,30 | - |
| 3/03/08 | 14.096,80 | -413,50 | -2,84 | 14.612,00 | 14.155,80 | - |
| 29/02/08 | 14.569,30 | -142,20 | -0,97 | 14.801,00 | 14.569,30 | - |
| 28/02/08 | 14.577,40 | -142,20 | -0,97 | 14.801,00 | 14.569,30 | - |
| 27/02/08 | 14.556,70 | 109,00 | 0,76 | 14.501,80 | 14.293,50 | - |
| 26/02/08 | 14.384,70 | 368,90 | 2,64 | 14.379,40 | 14.127,90 | - |
| 25/02/08 | 14.368,90 | 368,90 | 2,64 | 14.379,40 | 14.127,90 | - |
| 22/02/08 | 14.000,00 | -136,60 | -0,97 | 14.230,30 | 13.827,40 | - |
| 21/02/08 | 14.136,60 | 324,20 | 2,35 | 14.356,00 | 13.799,60 | - |
| 20/02/08 | 13.773,50 | 102,90 | 0,75 | 13.873,50 | 13.693,90 | - |