Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/08 | 13.773,50 | 102,90 | 0,75 | 13.873,50 | 13.693,90 | - |
| 19/02/08 | 13.873,50 | 102,90 | 0,75 | 13.873,50 | 13.693,90 | - |
| 18/02/08 | 13.770,60 | 520,00 | 3,92 | 13.770,60 | 13.328,50 | - |
| 15/02/08 | 13.609,60 | 102,80 | 0,76 | 13.743,40 | 13.590,30 | - |
| 14/02/08 | 13.617,70 | 102,80 | 0,76 | 13.743,40 | 13.590,30 | - |
| 13/02/08 | 13.747,90 | 584,00 | 4,43 | 13.775,70 | 13.179,80 | - |
| 12/02/08 | 13.191,70 | 249,50 | 1,94 | 13.140,40 | 12.739,00 | - |
| 11/02/08 | 13.140,40 | 249,50 | 1,94 | 13.140,40 | 12.739,00 | - |
| 8/02/08 | 12.671,30 | -147,00 | -1,15 | 12.834,90 | 12.611,10 | - |
| 7/02/08 | 12.801,80 | 161,30 | 1,28 | 12.789,50 | 12.595,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/08 | 12.593,00 | -247,60 | -1,93 | 12.959,40 | 12.591,40 | - |
| 5/02/08 | 12.875,70 | 84,20 | 0,66 | 13.103,60 | 12.812,80 | - |
| 4/02/08 | 12.814,70 | 431,30 | 3,50 | 12.764,90 | 12.356,90 | - |
| 1/02/08 | 12.759,10 | 431,30 | 3,50 | 12.764,90 | 12.356,90 | - |
| 31/01/08 | 12.327,80 | -15,80 | -0,13 | 12.563,00 | 12.128,70 | - |
| 30/01/08 | 12.343,60 | -209,50 | -1,67 | 12.600,40 | 12.343,60 | - |
| 29/01/08 | 12.106,50 | -283,00 | -2,29 | 12.329,00 | 11.907,90 | - |
| 28/01/08 | 12.340,50 | 166,40 | 1,38 | 12.204,30 | 12.047,80 | - |
| 25/01/08 | 12.020,20 | 675,30 | 5,90 | 12.111,50 | 11.515,80 | - |
| 24/01/08 | 12.111,50 | 675,30 | 5,90 | 12.111,50 | 11.515,80 | - |