Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/07 | 11.273,70 | 5,90 | 0,05 | 11.305,10 | 11.225,90 | - |
| 28/06/07 | 11.059,50 | -155,80 | -1,39 | 11.169,40 | 10.931,20 | - |
| 27/06/07 | 11.036,70 | -155,80 | -1,39 | 11.169,40 | 10.931,20 | - |
| 26/06/07 | 11.192,50 | -120,50 | -1,07 | 11.272,30 | 11.161,40 | - |
| 25/06/07 | 11.402,10 | -59,50 | -0,52 | 11.544,30 | 11.375,20 | - |
| 22/06/07 | 11.464,10 | -19,70 | -0,17 | 11.462,10 | 11.122,10 | - |
| 21/06/07 | 11.480,20 | -19,70 | -0,17 | 11.462,10 | 11.122,10 | - |
| 20/06/07 | 11.480,20 | -183,00 | -1,57 | 11.673,30 | 11.437,80 | - |
| 19/06/07 | 11.669,40 | 37,90 | 0,33 | 11.685,40 | 11.563,20 | - |
| 18/06/07 | 11.615,10 | 37,90 | 0,33 | 11.685,40 | 11.563,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/07 | 11.323,30 | 210,60 | 1,90 | 11.325,30 | 11.086,60 | - |
| 14/06/07 | 11.105,90 | 163,40 | 1,50 | 11.060,10 | 10.789,80 | - |
| 13/06/07 | 11.060,10 | 163,40 | 1,50 | 11.060,10 | 10.789,80 | - |
| 12/06/07 | 10.919,90 | 276,20 | 2,60 | 10.897,90 | 10.682,30 | - |
| 11/06/07 | 10.893,00 | 276,20 | 2,60 | 10.897,90 | 10.682,30 | - |
| 8/06/07 | 10.616,80 | -97,50 | -0,91 | 10.678,90 | 10.531,20 | - |
| 7/06/07 | 10.714,30 | -40,20 | -0,37 | 10.836,10 | 10.714,30 | - |
| 6/06/07 | 10.754,50 | -283,60 | -2,57 | 11.039,00 | 10.735,70 | - |
| 5/06/07 | 11.038,10 | -114,60 | -1,03 | 11.202,90 | 11.016,10 | - |
| 4/06/07 | 11.152,70 | -29,00 | -0,26 | 11.323,10 | 11.149,00 | - |