Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/07 | 11.246,80 | -441,50 | -3,71 | 12.077,90 | 11.445,20 | - |
| 25/07/07 | 11.688,30 | -559,30 | -4,49 | 12.241,50 | 11.862,60 | - |
| 24/07/07 | 12.247,60 | -129,00 | -1,03 | 12.698,40 | 12.446,00 | - |
| 23/07/07 | 12.376,60 | -136,00 | -1,09 | 12.530,10 | 12.369,10 | - |
| 20/07/07 | 12.512,60 | 249,90 | 2,04 | 12.529,10 | 12.277,90 | - |
| 19/07/07 | 12.262,70 | -6,00 | -0,05 | 12.381,30 | 12.240,10 | - |
| 18/07/07 | 12.266,70 | -6,00 | -0,05 | 12.381,30 | 12.240,10 | - |
| 17/07/07 | 12.272,70 | -16,80 | -0,14 | 12.349,70 | 12.252,80 | - |
| 16/07/07 | 12.366,80 | 152,60 | 1,26 | 12.252,10 | 12.076,60 | - |
| 13/07/07 | 12.086,60 | 253,30 | 2,15 | 12.024,90 | 11.732,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/07 | 11.771,60 | 67,20 | 0,58 | 11.746,20 | 11.573,30 | - |
| 11/07/07 | 11.679,00 | -231,40 | -1,94 | 11.965,10 | 11.682,40 | - |
| 10/07/07 | 11.722,00 | -231,40 | -1,94 | 11.965,10 | 11.682,40 | - |
| 9/07/07 | 11.953,40 | 177,40 | 1,51 | 11.953,40 | 11.778,60 | - |
| 6/07/07 | 11.627,20 | 216,50 | 1,90 | 11.661,20 | 11.442,70 | - |
| 5/07/07 | 11.602,90 | 216,50 | 1,90 | 11.661,20 | 11.442,70 | - |
| 4/07/07 | 11.573,20 | 163,10 | 1,43 | 11.632,30 | 11.375,10 | - |
| 3/07/07 | 11.385,10 | 109,80 | 0,97 | 11.390,90 | 11.245,00 | - |
| 2/07/07 | 11.281,10 | 5,90 | 0,05 | 11.305,10 | 11.225,90 | - |
| 29/06/07 | 11.273,70 | 5,90 | 0,05 | 11.305,10 | 11.225,90 | - |