Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/25 | 9.273,60 | -55,30 | -0,59 | 9.353,00 | 9.266,80 | - |
| 24/07/25 | 9.328,90 | -43,60 | -0,47 | 9.495,70 | 9.328,90 | - |
| 23/07/25 | 9.372,50 | 122,10 | 1,32 | 9.372,50 | 9.289,40 | - |
| 22/07/25 | 9.250,40 | 28,50 | 0,31 | 9.250,40 | 9.209,00 | - |
| 21/07/25 | 9.221,90 | -10,70 | -0,12 | 9.288,40 | 9.221,90 | - |
| 18/07/25 | 9.232,60 | -50,10 | -0,54 | 9.323,10 | 9.225,20 | - |
| 17/07/25 | 9.282,70 | 46,90 | 0,51 | 9.306,90 | 9.229,70 | - |
| 16/07/25 | 9.235,80 | -92,80 | -0,99 | 9.338,90 | 9.235,80 | - |
| 15/07/25 | 9.328,60 | 8,90 | 0,10 | 9.414,10 | 9.321,30 | - |
| 14/07/25 | 9.319,70 | -18,50 | -0,20 | 9.359,50 | 9.317,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/25 | 9.338,20 | -140,00 | -1,48 | 9.476,30 | 9.338,20 | - |
| 10/07/25 | 9.478,20 | -78,20 | -0,82 | 9.610,00 | 9.432,00 | - |
| 9/07/25 | 9.556,40 | -110,30 | -1,14 | 9.731,00 | 9.556,40 | - |
| 8/07/25 | 9.666,70 | 11,80 | 0,12 | 9.705,10 | 9.666,70 | - |
| 7/07/25 | 9.654,90 | -87,90 | -0,90 | 9.798,50 | 9.654,90 | - |
| 4/07/25 | 9.742,80 | -5,90 | -0,06 | 9.789,00 | 9.712,70 | - |
| 3/07/25 | 9.748,70 | 164,30 | 1,71 | 9.748,70 | 9.584,40 | - |
| 2/07/25 | 9.584,40 | 138,50 | 1,47 | 9.584,40 | 9.435,60 | - |
| 1/07/25 | 9.445,90 | -10,80 | -0,11 | 9.511,40 | 9.445,90 | - |
| 30/06/25 | 9.456,70 | 111,50 | 1,19 | 9.456,70 | 9.355,50 | - |