Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/24 | 9.017,30 | -11,20 | -0,12 | 9.062,60 | 8.993,20 | - |
| 20/12/24 | 9.028,50 | 35,30 | 0,39 | 9.028,50 | 8.979,30 | - |
| 19/12/24 | 8.993,20 | 14,40 | 0,16 | 8.993,20 | 8.909,40 | - |
| 18/12/24 | 8.978,80 | -178,80 | -1,95 | 9.175,20 | 8.978,80 | - |
| 17/12/24 | 9.157,60 | -134,40 | -1,45 | 9.270,00 | 9.157,60 | - |
| 16/12/24 | 9.292,00 | -95,70 | -1,02 | 9.403,70 | 9.292,00 | - |
| 13/12/24 | 9.387,70 | -205,90 | -2,15 | 9.553,60 | 9.387,70 | - |
| 12/12/24 | 9.593,60 | -83,70 | -0,86 | 9.732,60 | 9.593,60 | - |
| 11/12/24 | 9.677,30 | 31,70 | 0,33 | 9.679,10 | 9.631,30 | - |
| 10/12/24 | 9.645,60 | 64,80 | 0,68 | 9.645,60 | 9.476,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/24 | 9.580,80 | 87,80 | 0,92 | 9.580,80 | 9.386,20 | - |
| 6/12/24 | 9.493,00 | -197,00 | -2,03 | 9.764,20 | 9.493,00 | - |
| 5/12/24 | 9.690,00 | 159,80 | 1,68 | 9.690,00 | 9.533,70 | - |
| 4/12/24 | 9.530,20 | 18,90 | 0,20 | 9.604,20 | 9.527,90 | - |
| 3/12/24 | 9.511,30 | 14,70 | 0,15 | 9.526,70 | 9.436,50 | - |
| 2/12/24 | 9.496,60 | -63,50 | -0,66 | 9.608,40 | 9.496,60 | - |
| 29/11/24 | 9.560,10 | 17,20 | 0,18 | 9.605,10 | 9.473,40 | - |
| 28/11/24 | 9.542,90 | -488,60 | -4,87 | 10.038,40 | 9.542,90 | - |
| 27/11/24 | 10.031,50 | -138,40 | -1,36 | 10.164,00 | 10.031,50 | - |
| 26/11/24 | 10.169,90 | 113,90 | 1,13 | 10.169,90 | 10.040,60 | - |