Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/07 | 11.357,10 | -310,70 | -2,66 | 11.652,50 | 11.360,00 | - |
| 17/09/07 | 11.360,00 | -310,70 | -2,66 | 11.652,50 | 11.360,00 | - |
| 14/09/07 | 11.670,70 | 96,80 | 0,84 | 11.670,70 | 11.467,00 | - |
| 13/09/07 | 11.442,20 | 131,20 | 1,16 | 11.422,40 | 11.256,50 | - |
| 12/09/07 | 11.291,20 | 393,30 | 3,64 | 11.205,70 | 10.832,40 | - |
| 11/09/07 | 11.203,90 | 393,30 | 3,64 | 11.205,70 | 10.832,40 | - |
| 10/09/07 | 10.810,60 | -260,50 | -2,35 | 11.215,40 | 10.810,60 | - |
| 7/09/07 | 11.404,10 | 118,90 | 1,06 | 11.413,00 | 11.200,70 | - |
| 6/09/07 | 11.354,70 | 118,90 | 1,06 | 11.413,00 | 11.200,70 | - |
| 5/09/07 | 11.235,80 | -330,70 | -2,86 | 11.638,20 | 11.235,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/07 | 11.362,30 | 233,30 | 2,09 | 11.438,20 | 11.077,40 | - |
| 3/09/07 | 11.374,00 | 233,30 | 2,09 | 11.438,20 | 11.077,40 | - |
| 31/08/07 | 11.007,60 | 385,60 | 3,63 | 11.024,40 | 10.739,20 | - |
| 30/08/07 | 11.020,70 | 385,60 | 3,63 | 11.024,40 | 10.739,20 | - |
| 29/08/07 | 10.431,10 | -284,00 | -2,62 | 10.963,80 | 10.541,20 | - |
| 28/08/07 | 10.825,20 | 236,10 | 2,23 | 10.937,80 | 10.702,80 | - |
| 27/08/07 | 10.814,40 | 236,10 | 2,23 | 10.937,80 | 10.702,80 | - |
| 24/08/07 | 10.557,30 | 171,90 | 1,67 | 10.645,60 | 10.294,10 | - |
| 23/08/07 | 10.277,70 | 383,00 | 3,88 | 10.327,00 | 9.893,20 | - |
| 22/08/07 | 9.879,70 | -16,60 | -0,17 | 9.966,90 | 9.818,10 | - |