Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/07 | 14.019,30 | -212,90 | -1,50 | 14.250,20 | 14.004,50 | - |
| 12/10/07 | 14.232,20 | -34,10 | -0,24 | 14.260,60 | 13.948,30 | - |
| 11/10/07 | 14.266,30 | 242,70 | 1,73 | 14.312,60 | 14.031,70 | - |
| 10/10/07 | 14.091,30 | 352,00 | 2,57 | 14.044,10 | 13.729,00 | - |
| 9/10/07 | 14.044,10 | 352,00 | 2,57 | 14.044,10 | 13.729,00 | - |
| 8/10/07 | 13.692,10 | 65,70 | 0,48 | 13.885,20 | 13.624,10 | - |
| 5/10/07 | 13.626,40 | 410,40 | 3,11 | 13.626,40 | 13.190,30 | - |
| 4/10/07 | 13.216,00 | -257,50 | -1,91 | 13.271,60 | 13.100,70 | - |
| 3/10/07 | 13.646,60 | 178,80 | 1,33 | 13.930,90 | 13.515,20 | - |
| 2/10/07 | 13.577,60 | 178,80 | 1,33 | 13.930,90 | 13.515,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/07 | 13.398,80 | 250,10 | 1,90 | 13.420,50 | 13.134,00 | - |
| 28/09/07 | 13.148,70 | 82,00 | 0,63 | 13.287,10 | 13.030,60 | - |
| 27/09/07 | 13.066,70 | 156,30 | 1,21 | 13.113,90 | 12.938,40 | - |
| 26/09/07 | 12.910,40 | 358,90 | 2,86 | 12.923,60 | 12.501,60 | - |
| 25/09/07 | 12.551,50 | 52,70 | 0,42 | 12.553,10 | 12.407,40 | - |
| 24/09/07 | 12.562,60 | 128,50 | 1,05 | 12.350,50 | 12.169,80 | - |
| 21/09/07 | 12.214,90 | -28,80 | -0,23 | 12.292,70 | 12.175,80 | - |
| 20/09/07 | 12.296,70 | 719,70 | 6,17 | 12.442,70 | 11.845,40 | - |
| 19/09/07 | 12.381,10 | 719,70 | 6,17 | 12.442,70 | 11.845,40 | - |
| 18/09/07 | 11.357,10 | -310,70 | -2,66 | 11.652,50 | 11.360,00 | - |