Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/22 | 2.341,50 | 49,40 | 2,16 | 2.341,50 | 2.296,20 | - |
| 31/01/22 | 2.292,10 | -14,60 | -0,63 | 2.325,60 | 2.274,50 | - |
| 28/01/22 | 2.306,70 | -26,40 | -1,13 | 2.358,40 | 2.306,70 | - |
| 27/01/22 | 2.333,10 | 28,30 | 1,23 | 2.341,10 | 2.318,10 | - |
| 26/01/22 | 2.304,80 | 47,50 | 2,10 | 2.330,90 | 2.226,80 | - |
| 25/01/22 | 2.257,30 | 38,60 | 1,74 | 2.266,60 | 2.218,70 | - |
| 24/01/22 | 2.218,70 | -69,10 | -3,02 | 2.287,80 | 2.218,70 | - |
| 21/01/22 | 2.287,80 | -29,70 | -1,28 | 2.317,30 | 2.287,80 | - |
| 20/01/22 | 2.317,50 | 19,20 | 0,84 | 2.317,50 | 2.295,40 | - |
| 19/01/22 | 2.298,30 | 19,80 | 0,87 | 2.326,30 | 2.279,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/22 | 2.278,50 | 9,40 | 0,41 | 2.278,50 | 2.256,50 | - |
| 17/01/22 | 2.269,10 | 42,90 | 1,93 | 2.269,10 | 2.226,40 | - |
| 14/01/22 | 2.226,20 | 7,10 | 0,32 | 2.250,60 | 2.211,10 | - |
| 13/01/22 | 2.219,10 | 15,90 | 0,72 | 2.228,80 | 2.193,70 | - |
| 12/01/22 | 2.203,20 | -44,40 | -1,98 | 2.304,60 | 2.182,80 | - |
| 11/01/22 | 2.247,60 | 48,90 | 2,22 | 2.247,60 | 2.194,70 | - |
| 10/01/22 | 2.198,70 | 52,90 | 2,47 | 2.207,60 | 2.143,40 | - |
| 7/01/22 | 2.145,80 | 18,50 | 0,87 | 2.145,80 | 2.109,70 | - |
| 6/01/22 | 2.127,30 | 27,90 | 1,33 | 2.127,30 | 2.077,80 | - |
| 5/01/22 | 2.099,40 | -0,70 | -0,03 | 2.120,80 | 2.099,40 | - |