Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/22 | 2.099,40 | -0,70 | -0,03 | 2.120,80 | 2.099,40 | - |
| 4/01/22 | 2.100,10 | -15,00 | -0,71 | 2.139,00 | 2.100,10 | - |
| 3/01/22 | 2.115,10 | 26,90 | 1,29 | 2.117,10 | 2.091,80 | - |
| 30/12/21 | 2.088,20 | 20,10 | 0,97 | 2.088,20 | 2.036,70 | - |
| 29/12/21 | 2.068,10 | -26,30 | -1,26 | 2.098,70 | 2.068,10 | - |
| 28/12/21 | 2.094,40 | 7,50 | 0,36 | 2.100,80 | 2.081,50 | - |
| 27/12/21 | 2.086,90 | 11,60 | 0,56 | 2.089,60 | 2.072,40 | - |
| 23/12/21 | 2.075,30 | 28,90 | 1,41 | 2.088,20 | 2.049,90 | - |
| 22/12/21 | 2.046,40 | -23,20 | -1,12 | 2.068,70 | 2.046,40 | - |
| 21/12/21 | 2.069,60 | 31,40 | 1,54 | 2.069,60 | 2.045,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/21 | 2.038,20 | -40,60 | -1,95 | 2.086,80 | 2.038,20 | - |
| 17/12/21 | 2.078,80 | -20,90 | -1,00 | 2.107,00 | 2.077,30 | - |
| 16/12/21 | 2.099,70 | 45,80 | 2,23 | 2.099,70 | 2.058,90 | - |
| 15/12/21 | 2.053,90 | -12,90 | -0,62 | 2.085,40 | 2.046,20 | - |
| 14/12/21 | 2.066,80 | -4,40 | -0,21 | 2.084,10 | 2.065,30 | - |
| 13/12/21 | 2.071,20 | 4,90 | 0,24 | 2.100,70 | 2.053,30 | - |
| 10/12/21 | 2.066,30 | 17,30 | 0,84 | 2.068,20 | 2.052,40 | - |
| 9/12/21 | 2.049,00 | -34,10 | -1,64 | 2.095,70 | 2.046,30 | - |
| 8/12/21 | 2.083,10 | 0,40 | 0,02 | 2.088,10 | 2.068,40 | - |
| 7/12/21 | 2.082,70 | 40,10 | 1,96 | 2.089,30 | 2.041,10 | - |