Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/21 | 2.082,70 | 40,10 | 1,96 | 2.089,30 | 2.041,10 | - |
| 6/12/21 | 2.042,60 | 46,60 | 2,33 | 2.042,60 | 1.991,00 | - |
| 3/12/21 | 1.996,00 | 16,70 | 0,84 | 2.017,00 | 1.996,00 | - |
| 2/12/21 | 1.979,30 | -20,00 | -1,00 | 2.002,40 | 1.949,60 | - |
| 1/12/21 | 1.999,30 | 40,20 | 2,05 | 1.999,30 | 1.911,30 | - |
| 30/11/21 | 1.959,10 | -0,40 | -0,02 | 1.976,50 | 1.956,40 | - |
| 29/11/21 | 1.959,50 | 18,30 | 0,94 | 1.964,20 | 1.946,90 | - |
| 26/11/21 | 1.941,20 | -90,50 | -4,45 | 2.013,90 | 1.941,20 | - |
| 25/11/21 | 2.031,70 | 27,30 | 1,36 | 2.031,70 | 1.988,50 | - |
| 24/11/21 | 2.004,40 | 69,50 | 3,59 | 2.004,40 | 1.957,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/21 | 1.934,90 | -25,70 | -1,31 | 1.980,80 | 1.934,90 | - |
| 22/11/21 | 1.960,60 | 49,40 | 2,58 | 1.960,60 | 1.927,00 | - |
| 19/11/21 | 1.911,20 | 6,70 | 0,35 | 1.935,20 | 1.903,50 | - |
| 18/11/21 | 1.904,50 | -64,40 | -3,27 | 1.977,20 | 1.901,70 | - |
| 17/11/21 | 1.968,90 | 2,80 | 0,14 | 1.995,20 | 1.960,40 | - |
| 16/11/21 | 1.966,10 | -33,30 | -1,67 | 1.999,70 | 1.966,10 | - |
| 15/11/21 | 1.999,40 | 22,60 | 1,14 | 2.007,00 | 1.976,80 | - |
| 12/11/21 | 1.976,80 | -3,20 | -0,16 | 1.991,60 | 1.974,90 | - |
| 11/11/21 | 1.980,00 | 38,10 | 1,96 | 1.987,10 | 1.938,90 | - |
| 10/11/21 | 1.941,90 | 28,70 | 1,50 | 1.941,90 | 1.910,50 | - |