Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/21 | 1.889,20 | -10,70 | -0,56 | 1.899,80 | 1.889,20 | - |
| 11/03/21 | 1.899,90 | 94,50 | 5,23 | 1.899,90 | 1.835,30 | - |
| 10/03/21 | 1.805,40 | 9,60 | 0,53 | 1.810,20 | 1.789,50 | - |
| 9/03/21 | 1.795,80 | -47,60 | -2,58 | 1.840,20 | 1.787,00 | - |
| 8/03/21 | 1.843,40 | 34,20 | 1,89 | 1.844,70 | 1.814,20 | - |
| 5/03/21 | 1.809,20 | -31,50 | -1,71 | 1.844,80 | 1.809,20 | - |
| 4/03/21 | 1.840,70 | 60,00 | 3,37 | 1.840,70 | 1.798,60 | - |
| 3/03/21 | 1.780,70 | 6,90 | 0,39 | 1.802,60 | 1.774,70 | - |
| 2/03/21 | 1.773,80 | -34,60 | -1,91 | 1.812,40 | 1.773,60 | - |
| 1/03/21 | 1.808,40 | 15,50 | 0,86 | 1.808,40 | 1.785,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/21 | 1.792,90 | -74,70 | -4,00 | 1.867,30 | 1.792,90 | - |
| 25/02/21 | 1.867,60 | -23,40 | -1,24 | 1.899,70 | 1.859,90 | - |
| 24/02/21 | 1.891,00 | 38,60 | 2,08 | 1.891,00 | 1.850,20 | - |
| 23/02/21 | 1.852,40 | 43,40 | 2,40 | 1.855,20 | 1.816,00 | - |
| 22/02/21 | 1.809,00 | -149,10 | -7,61 | 1.959,00 | 1.798,30 | - |
| 19/02/21 | 1.958,10 | -20,70 | -1,05 | 1.981,90 | 1.939,30 | - |
| 18/02/21 | 1.978,80 | 0,20 | 0,01 | 2.013,30 | 1.976,90 | - |
| 17/02/21 | 1.978,60 | 15,50 | 0,79 | 1.978,60 | 1.949,50 | - |
| 16/02/21 | 1.963,10 | -0,50 | -0,03 | 1.964,10 | 1.961,10 | - |
| 15/02/21 | 1.963,60 | 4,10 | 0,21 | 1.963,60 | 1.941,20 | - |