Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/21 | 1.963,60 | 4,10 | 0,21 | 1.963,60 | 1.941,20 | - |
| 12/02/21 | 1.959,50 | -1,10 | -0,06 | 1.964,60 | 1.939,60 | - |
| 11/02/21 | 1.960,60 | 16,50 | 0,85 | 1.960,60 | 1.938,80 | - |
| 10/02/21 | 1.944,10 | 2,30 | 0,12 | 1.944,10 | 1.921,90 | - |
| 9/02/21 | 1.941,80 | -56,50 | -2,83 | 1.978,10 | 1.941,80 | - |
| 8/02/21 | 1.998,30 | 5,70 | 0,29 | 2.000,80 | 1.962,00 | - |
| 5/02/21 | 1.992,60 | 46,70 | 2,40 | 1.992,60 | 1.945,90 | - |
| 4/02/21 | 1.945,90 | -1,80 | -0,09 | 1.960,70 | 1.945,90 | - |
| 3/02/21 | 1.947,70 | 18,10 | 0,94 | 1.947,70 | 1.927,20 | - |
| 2/02/21 | 1.929,60 | 31,90 | 1,68 | 1.929,60 | 1.864,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/21 | 1.897,70 | 1,10 | 0,06 | 1.897,70 | 1.886,70 | - |
| 29/01/21 | 1.896,60 | -36,40 | -1,88 | 1.928,80 | 1.896,60 | - |
| 28/01/21 | 1.933,00 | 11,70 | 0,61 | 1.933,00 | 1.919,20 | - |
| 27/01/21 | 1.921,30 | -42,70 | -2,17 | 1.957,90 | 1.913,90 | - |
| 26/01/21 | 1.964,00 | 46,70 | 2,44 | 1.964,00 | 1.926,40 | - |
| 25/01/21 | 1.917,30 | -6,10 | -0,32 | 1.922,30 | 1.915,70 | - |
| 22/01/21 | 1.923,40 | -58,40 | -2,95 | 1.981,80 | 1.923,40 | - |
| 21/01/21 | 1.981,80 | -25,30 | -1,26 | 2.031,20 | 1.981,80 | - |
| 20/01/21 | 2.007,10 | -7,60 | -0,38 | 2.037,50 | 2.005,80 | - |
| 19/01/21 | 2.014,70 | -44,10 | -2,14 | 2.069,60 | 2.014,70 | - |