Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/20 | 1.366,20 | -17,90 | -1,29 | 1.422,00 | 1.341,80 | - |
| 17/04/20 | 1.384,10 | 10,80 | 0,79 | 1.398,00 | 1.368,20 | - |
| 16/04/20 | 1.373,30 | -61,70 | -4,30 | 1.435,00 | 1.373,30 | - |
| 15/04/20 | 1.435,00 | -13,90 | -0,96 | 1.452,50 | 1.421,80 | - |
| 14/04/20 | 1.448,90 | -2,70 | -0,19 | 1.458,20 | 1.433,80 | - |
| 9/04/20 | 1.451,60 | 36,30 | 2,56 | 1.458,90 | 1.435,60 | - |
| 8/04/20 | 1.415,30 | 18,20 | 1,30 | 1.416,60 | 1.403,20 | - |
| 7/04/20 | 1.397,10 | 67,00 | 5,04 | 1.415,10 | 1.355,20 | - |
| 6/04/20 | 1.330,10 | 33,90 | 2,62 | 1.330,10 | 1.278,70 | - |
| 3/04/20 | 1.296,20 | -52,20 | -3,87 | 1.353,90 | 1.296,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/20 | 1.348,40 | 48,80 | 3,76 | 1.348,40 | 1.299,60 | - |
| 1/04/20 | 1.299,60 | -59,70 | -4,39 | 1.360,30 | 1.296,30 | - |
| 31/03/20 | 1.359,30 | 35,50 | 2,68 | 1.359,30 | 1.323,20 | - |
| 30/03/20 | 1.323,80 | 11,20 | 0,85 | 1.323,80 | 1.286,60 | - |
| 27/03/20 | 1.312,60 | -90,50 | -6,45 | 1.397,30 | 1.312,60 | - |
| 26/03/20 | 1.403,10 | 48,60 | 3,59 | 1.414,00 | 1.354,50 | - |
| 25/03/20 | 1.354,50 | 90,90 | 7,19 | 1.354,50 | 1.263,60 | - |
| 24/03/20 | 1.263,60 | 56,90 | 4,72 | 1.263,60 | 1.195,50 | - |
| 23/03/20 | 1.206,70 | -110,50 | -8,39 | 1.317,20 | 1.206,70 | - |
| 20/03/20 | 1.317,20 | 38,80 | 3,04 | 1.338,70 | 1.278,40 | - |