Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/20 | 1.388,10 | 31,70 | 2,34 | 1.392,20 | 1.336,20 | - |
| 15/05/20 | 1.356,40 | 40,20 | 3,05 | 1.356,40 | 1.316,20 | - |
| 14/05/20 | 1.316,20 | -16,50 | -1,24 | 1.336,30 | 1.309,90 | - |
| 13/05/20 | 1.332,70 | -40,70 | -2,96 | 1.380,50 | 1.332,70 | - |
| 12/05/20 | 1.373,40 | -15,60 | -1,12 | 1.399,00 | 1.373,40 | - |
| 11/05/20 | 1.389,00 | 16,50 | 1,20 | 1.390,10 | 1.368,20 | - |
| 8/05/20 | 1.372,50 | 46,20 | 3,48 | 1.372,50 | 1.325,70 | - |
| 7/05/20 | 1.326,30 | -2,40 | -0,18 | 1.335,10 | 1.316,10 | - |
| 6/05/20 | 1.328,70 | -36,40 | -2,67 | 1.376,30 | 1.328,70 | - |
| 5/05/20 | 1.365,10 | 49,10 | 3,73 | 1.375,30 | 1.333,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/20 | 1.316,00 | -66,80 | -4,83 | 1.397,20 | 1.316,00 | - |
| 30/04/20 | 1.382,80 | -18,20 | -1,30 | 1.449,60 | 1.382,80 | - |
| 29/04/20 | 1.401,00 | 68,10 | 5,11 | 1.401,00 | 1.328,70 | - |
| 28/04/20 | 1.332,90 | 50,20 | 3,91 | 1.336,50 | 1.277,40 | - |
| 27/04/20 | 1.282,70 | 25,20 | 2,00 | 1.295,30 | 1.264,80 | - |
| 24/04/20 | 1.257,50 | -110,20 | -8,06 | 1.367,70 | 1.257,20 | - |
| 23/04/20 | 1.367,70 | 9,80 | 0,72 | 1.383,10 | 1.350,00 | - |
| 22/04/20 | 1.357,90 | 4,20 | 0,31 | 1.370,90 | 1.324,80 | - |
| 21/04/20 | 1.353,70 | -12,50 | -0,91 | 1.366,20 | 1.353,70 | - |
| 20/04/20 | 1.366,20 | -17,90 | -1,29 | 1.422,00 | 1.341,80 | - |