Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/18 | 1.979,60 | 12,30 | 0,63 | 1.986,90 | 1.967,30 | - |
| 12/09/18 | 1.967,30 | 18,50 | 0,95 | 1.967,30 | 1.948,80 | - |
| 11/09/18 | 1.948,80 | -43,40 | -2,18 | 1.993,50 | 1.948,80 | - |
| 10/09/18 | 1.992,20 | 25,20 | 1,28 | 1.992,20 | 1.967,20 | - |
| 7/09/18 | 1.967,00 | 12,40 | 0,63 | 1.967,00 | 1.954,30 | - |
| 6/09/18 | 1.954,60 | 6,60 | 0,34 | 1.954,60 | 1.934,30 | - |
| 5/09/18 | 1.948,00 | -29,90 | -1,51 | 1.967,60 | 1.946,90 | - |
| 4/09/18 | 1.977,90 | -17,50 | -0,88 | 1.996,50 | 1.977,90 | - |
| 3/09/18 | 1.995,40 | -2,50 | -0,13 | 1.998,00 | 1.993,10 | - |
| 31/08/18 | 1.997,90 | 5,30 | 0,27 | 1.997,90 | 1.984,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/18 | 1.992,60 | -38,40 | -1,89 | 2.033,60 | 1.992,60 | - |
| 29/08/18 | 2.031,00 | 21,20 | 1,05 | 2.031,00 | 2.005,20 | - |
| 28/08/18 | 2.009,80 | -28,70 | -1,41 | 2.034,90 | 2.009,80 | - |
| 27/08/18 | 2.038,50 | 31,00 | 1,54 | 2.038,50 | 2.005,10 | - |
| 24/08/18 | 2.007,50 | 5,00 | 0,25 | 2.007,60 | 1.996,50 | - |
| 23/08/18 | 2.002,50 | 6,00 | 0,30 | 2.008,60 | 1.996,50 | - |
| 22/08/18 | 1.996,50 | -28,00 | -1,38 | 2.019,40 | 1.996,50 | - |
| 21/08/18 | 2.024,50 | -21,00 | -1,03 | 2.048,40 | 2.024,50 | - |
| 20/08/18 | 2.045,50 | 8,20 | 0,40 | 2.049,60 | 2.037,30 | - |
| 17/08/18 | 2.037,30 | -58,60 | -2,80 | 2.095,90 | 2.037,30 | - |