Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/18 | 2.358,50 | -58,10 | -2,40 | 2.404,20 | 2.358,50 | - |
| 9/10/18 | 2.416,60 | 41,80 | 1,76 | 2.416,60 | 2.368,30 | - |
| 8/10/18 | 2.374,80 | 123,60 | 5,49 | 2.383,40 | 2.258,80 | - |
| 5/10/18 | 2.251,20 | 19,00 | 0,85 | 2.277,60 | 2.244,30 | - |
| 4/10/18 | 2.232,20 | -1,80 | -0,08 | 2.232,20 | 2.162,50 | - |
| 3/10/18 | 2.234,00 | 58,90 | 2,71 | 2.249,10 | 2.204,40 | - |
| 2/10/18 | 2.175,10 | 67,60 | 3,21 | 2.175,10 | 2.103,20 | - |
| 1/10/18 | 2.107,50 | -32,90 | -1,54 | 2.143,10 | 2.107,50 | - |
| 28/09/18 | 2.140,40 | 8,90 | 0,42 | 2.140,40 | 2.104,70 | - |
| 27/09/18 | 2.131,50 | 51,60 | 2,48 | 2.131,50 | 2.081,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/18 | 2.079,90 | 45,10 | 2,22 | 2.079,90 | 2.034,80 | - |
| 25/09/18 | 2.034,80 | -37,30 | -1,80 | 2.066,00 | 2.034,80 | - |
| 24/09/18 | 2.072,10 | -12,20 | -0,59 | 2.074,60 | 2.060,30 | - |
| 21/09/18 | 2.084,30 | 31,90 | 1,55 | 2.084,30 | 2.047,00 | - |
| 20/09/18 | 2.052,40 | -9,40 | -0,46 | 2.062,30 | 2.052,40 | - |
| 19/09/18 | 2.061,80 | 27,70 | 1,36 | 2.061,80 | 2.030,80 | - |
| 18/09/18 | 2.034,10 | 52,60 | 2,65 | 2.034,10 | 1.976,30 | - |
| 17/09/18 | 1.981,50 | 18,70 | 0,95 | 1.981,50 | 1.963,00 | - |
| 14/09/18 | 1.962,80 | -16,80 | -0,85 | 1.985,30 | 1.962,80 | - |
| 13/09/18 | 1.979,60 | 12,30 | 0,63 | 1.986,90 | 1.967,30 | - |