Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/18 | 2.257,10 | 54,30 | 2,47 | 2.257,10 | 2.202,80 | - |
| 17/04/18 | 2.202,80 | 17,50 | 0,80 | 2.202,80 | 2.180,90 | - |
| 16/04/18 | 2.185,30 | -17,20 | -0,78 | 2.193,90 | 2.174,10 | - |
| 13/04/18 | 2.202,50 | -18,70 | -0,84 | 2.221,30 | 2.195,00 | - |
| 12/04/18 | 2.221,20 | 13,90 | 0,63 | 2.221,20 | 2.207,30 | - |
| 11/04/18 | 2.207,30 | 29,60 | 1,36 | 2.207,30 | 2.160,80 | - |
| 10/04/18 | 2.177,70 | -9,60 | -0,44 | 2.196,30 | 2.168,50 | - |
| 9/04/18 | 2.187,30 | -10,40 | -0,47 | 2.199,60 | 2.187,30 | - |
| 6/04/18 | 2.197,70 | -35,70 | -1,60 | 2.235,20 | 2.197,70 | - |
| 5/04/18 | 2.233,40 | 65,70 | 3,03 | 2.233,40 | 2.165,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/18 | 2.167,70 | -45,40 | -2,05 | 2.212,30 | 2.167,70 | - |
| 3/04/18 | 2.213,10 | 19,90 | 0,91 | 2.213,10 | 2.188,00 | - |
| 29/03/18 | 2.193,20 | 65,70 | 3,09 | 2.193,20 | 2.127,50 | - |
| 28/03/18 | 2.127,50 | -43,60 | -2,01 | 2.171,10 | 2.127,50 | - |
| 27/03/18 | 2.171,10 | 6,50 | 0,30 | 2.179,50 | 2.164,60 | - |
| 26/03/18 | 2.164,60 | -12,60 | -0,58 | 2.177,20 | 2.164,60 | - |
| 23/03/18 | 2.177,20 | -16,30 | -0,74 | 2.214,20 | 2.177,20 | - |
| 22/03/18 | 2.193,50 | -8,30 | -0,38 | 2.205,00 | 2.190,40 | - |
| 21/03/18 | 2.201,80 | 22,50 | 1,03 | 2.201,80 | 2.170,80 | - |
| 20/03/18 | 2.179,30 | 15,60 | 0,72 | 2.179,30 | 2.163,10 | - |