Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/18 | 2.382,30 | 51,40 | 2,21 | 2.382,30 | 2.293,90 | - |
| 15/05/18 | 2.330,90 | -20,20 | -0,86 | 2.351,00 | 2.330,80 | - |
| 14/05/18 | 2.351,10 | 6,90 | 0,29 | 2.351,10 | 2.338,00 | - |
| 11/05/18 | 2.344,20 | -4,60 | -0,20 | 2.367,10 | 2.344,20 | - |
| 10/05/18 | 2.348,80 | 105,00 | 4,68 | 2.348,80 | 2.243,80 | - |
| 9/05/18 | 2.243,80 | 29,00 | 1,31 | 2.243,80 | 2.208,30 | - |
| 8/05/18 | 2.214,80 | -36,90 | -1,64 | 2.252,40 | 2.214,80 | - |
| 7/05/18 | 2.251,70 | -5,50 | -0,24 | 2.282,60 | 2.251,70 | - |
| 4/05/18 | 2.257,20 | 44,00 | 1,99 | 2.257,20 | 2.213,20 | - |
| 3/05/18 | 2.213,20 | -49,90 | -2,20 | 2.261,90 | 2.213,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/18 | 2.263,10 | -25,60 | -1,12 | 2.282,80 | 2.263,10 | - |
| 30/04/18 | 2.288,70 | -6,50 | -0,28 | 2.290,50 | 2.252,10 | - |
| 27/04/18 | 2.295,20 | 33,10 | 1,46 | 2.295,20 | 2.257,90 | - |
| 26/04/18 | 2.262,10 | 32,20 | 1,44 | 2.262,10 | 2.210,00 | - |
| 25/04/18 | 2.229,90 | -31,30 | -1,38 | 2.259,10 | 2.229,90 | - |
| 24/04/18 | 2.261,20 | -3,60 | -0,16 | 2.268,10 | 2.255,80 | - |
| 23/04/18 | 2.264,80 | -2,60 | -0,11 | 2.267,80 | 2.248,50 | - |
| 20/04/18 | 2.267,40 | -3,20 | -0,14 | 2.274,40 | 2.267,40 | - |
| 19/04/18 | 2.270,60 | 13,50 | 0,60 | 2.270,60 | 2.246,60 | - |
| 18/04/18 | 2.257,10 | 54,30 | 2,47 | 2.257,10 | 2.202,80 | - |