Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/17 | 2.044,70 | 21,30 | 1,05 | 2.045,20 | 2.029,40 | - |
| 1/11/17 | 2.023,40 | -1,70 | -0,08 | 2.046,80 | 2.023,40 | - |
| 31/10/17 | 2.025,10 | -15,80 | -0,77 | 2.056,10 | 2.025,10 | - |
| 30/10/17 | 2.040,90 | 22,80 | 1,13 | 2.051,00 | 2.020,10 | - |
| 27/10/17 | 2.018,10 | -15,20 | -0,75 | 2.041,10 | 2.018,10 | - |
| 26/10/17 | 2.033,30 | 9,40 | 0,46 | 2.033,30 | 2.023,90 | - |
| 25/10/17 | 2.023,90 | -0,80 | -0,04 | 2.071,00 | 2.023,90 | - |
| 24/10/17 | 2.024,70 | -11,00 | -0,54 | 2.050,10 | 2.024,70 | - |
| 23/10/17 | 2.035,70 | -2,60 | -0,13 | 2.043,10 | 2.026,80 | - |
| 20/10/17 | 2.038,30 | 3,20 | 0,16 | 2.049,50 | 2.035,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/17 | 2.035,10 | -25,70 | -1,25 | 2.067,80 | 2.035,10 | - |
| 18/10/17 | 2.060,80 | 29,90 | 1,47 | 2.060,80 | 2.030,90 | - |
| 17/10/17 | 2.030,90 | -7,20 | -0,35 | 2.053,90 | 2.021,10 | - |
| 16/10/17 | 2.038,10 | 19,10 | 0,95 | 2.063,30 | 2.029,00 | - |
| 13/10/17 | 2.019,00 | -22,10 | -1,08 | 2.051,00 | 2.019,00 | - |
| 12/10/17 | 2.041,10 | 10,50 | 0,52 | 2.041,10 | 2.030,50 | - |
| 11/10/17 | 2.030,60 | -8,50 | -0,42 | 2.049,40 | 2.030,60 | - |
| 10/10/17 | 2.039,10 | 8,60 | 0,42 | 2.043,10 | 2.030,30 | - |
| 9/10/17 | 2.030,50 | -16,20 | -0,79 | 2.048,90 | 2.030,50 | - |
| 6/10/17 | 2.046,70 | -16,60 | -0,80 | 2.074,70 | 2.046,70 | - |