Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/17 | 2.046,70 | -16,60 | -0,80 | 2.074,70 | 2.046,70 | - |
| 5/10/17 | 2.063,30 | -2,40 | -0,12 | 2.081,30 | 2.058,60 | - |
| 4/10/17 | 2.065,70 | 49,70 | 2,47 | 2.081,40 | 2.015,80 | - |
| 3/10/17 | 2.016,00 | -7,60 | -0,38 | 2.023,70 | 1.984,80 | - |
| 2/10/17 | 2.023,60 | 0,90 | 0,04 | 2.024,20 | 2.018,50 | - |
| 29/09/17 | 2.022,70 | 21,20 | 1,06 | 2.029,60 | 2.019,00 | - |
| 28/09/17 | 2.001,50 | -21,40 | -1,06 | 2.022,90 | 2.001,50 | - |
| 27/09/17 | 2.022,90 | -12,70 | -0,62 | 2.037,80 | 2.022,90 | - |
| 26/09/17 | 2.035,60 | -9,90 | -0,48 | 2.046,80 | 2.035,60 | - |
| 25/09/17 | 2.045,50 | 1,40 | 0,07 | 2.063,00 | 2.028,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/17 | 2.044,10 | -11,40 | -0,55 | 2.076,90 | 2.039,40 | - |
| 21/09/17 | 2.055,50 | 20,90 | 1,03 | 2.070,10 | 2.034,50 | - |
| 20/09/17 | 2.034,60 | -8,80 | -0,43 | 2.060,70 | 2.034,60 | - |
| 19/09/17 | 2.043,40 | 1,30 | 0,06 | 2.046,80 | 2.038,30 | - |
| 18/09/17 | 2.042,10 | 16,50 | 0,81 | 2.042,10 | 2.024,00 | - |
| 15/09/17 | 2.025,60 | -23,00 | -1,12 | 2.051,10 | 2.025,60 | - |
| 14/09/17 | 2.048,60 | 34,90 | 1,73 | 2.048,60 | 2.014,40 | - |
| 13/09/17 | 2.013,70 | -11,10 | -0,55 | 2.016,20 | 1.991,20 | - |
| 12/09/17 | 2.024,80 | 5,80 | 0,29 | 2.025,00 | 1.965,10 | - |
| 11/09/17 | 2.019,00 | 1,20 | 0,06 | 2.022,00 | 2.001,70 | - |