Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/17 | 1.935,90 | 18,00 | 0,94 | 1.936,70 | 1.916,50 | - |
| 9/01/17 | 1.917,90 | 15,50 | 0,81 | 1.917,90 | 1.900,60 | - |
| 6/01/17 | 1.902,40 | -1,30 | -0,07 | 1.907,40 | 1.896,30 | - |
| 5/01/17 | 1.903,70 | 16,70 | 0,89 | 1.913,20 | 1.890,00 | - |
| 4/01/17 | 1.887,00 | 20,30 | 1,09 | 1.895,50 | 1.866,40 | - |
| 3/01/17 | 1.866,70 | 60,00 | 3,32 | 1.885,90 | 1.806,70 | - |
| 2/01/17 | 1.806,70 | -4,90 | -0,27 | 1.809,90 | 1.805,50 | - |
| 30/12/16 | 1.811,60 | -29,70 | -1,61 | 1.825,80 | 1.811,60 | - |
| 29/12/16 | 1.841,30 | 2,10 | 0,11 | 1.844,70 | 1.833,20 | - |
| 28/12/16 | 1.839,20 | 36,20 | 2,01 | 1.839,20 | 1.796,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/16 | 1.803,00 | 25,70 | 1,45 | 1.805,60 | 1.768,70 | - |
| 23/12/16 | 1.777,30 | 31,30 | 1,79 | 1.780,10 | 1.739,10 | - |
| 22/12/16 | 1.746,00 | -41,10 | -2,30 | 1.787,20 | 1.746,00 | - |
| 21/12/16 | 1.787,10 | 0,40 | 0,02 | 1.801,80 | 1.741,10 | - |
| 20/12/16 | 1.786,70 | 11,90 | 0,67 | 1.796,00 | 1.774,80 | - |
| 19/12/16 | 1.774,80 | -33,30 | -1,84 | 1.818,70 | 1.774,80 | - |
| 16/12/16 | 1.808,10 | 6,60 | 0,37 | 1.824,60 | 1.791,80 | - |
| 15/12/16 | 1.801,50 | -18,70 | -1,03 | 1.821,50 | 1.781,30 | - |
| 14/12/16 | 1.820,20 | -15,60 | -0,85 | 1.836,20 | 1.818,80 | - |
| 13/12/16 | 1.835,80 | -21,20 | -1,14 | 1.880,50 | 1.835,80 | - |