Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/16 | 1.835,80 | -21,20 | -1,14 | 1.880,50 | 1.835,80 | - |
| 12/12/16 | 1.857,00 | -4,90 | -0,26 | 1.886,50 | 1.857,00 | - |
| 9/12/16 | 1.861,90 | 18,20 | 0,99 | 1.868,70 | 1.833,60 | - |
| 8/12/16 | 1.843,70 | 26,40 | 1,45 | 1.859,80 | 1.836,00 | - |
| 7/12/16 | 1.817,30 | -19,10 | -1,04 | 1.864,30 | 1.811,40 | - |
| 6/12/16 | 1.836,40 | 10,00 | 0,55 | 1.836,40 | 1.817,90 | - |
| 5/12/16 | 1.826,40 | 19,20 | 1,06 | 1.834,30 | 1.798,80 | - |
| 2/12/16 | 1.807,20 | -36,40 | -1,97 | 1.838,20 | 1.792,20 | - |
| 1/12/16 | 1.843,60 | -30,60 | -1,63 | 1.876,00 | 1.836,80 | - |
| 30/11/16 | 1.874,20 | 43,90 | 2,40 | 1.877,20 | 1.819,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/16 | 1.830,30 | -25,50 | -1,37 | 1.861,90 | 1.822,60 | - |
| 28/11/16 | 1.855,80 | 30,90 | 1,69 | 1.857,70 | 1.805,40 | - |
| 25/11/16 | 1.824,90 | -24,90 | -1,35 | 1.847,90 | 1.820,70 | - |
| 24/11/16 | 1.849,80 | 11,50 | 0,63 | 1.850,30 | 1.839,40 | - |
| 23/11/16 | 1.838,30 | 9,00 | 0,49 | 1.838,30 | 1.818,10 | - |
| 22/11/16 | 1.829,30 | 39,90 | 2,23 | 1.833,90 | 1.790,80 | - |
| 21/11/16 | 1.789,40 | 65,40 | 3,79 | 1.792,80 | 1.724,40 | - |
| 18/11/16 | 1.724,00 | -37,90 | -2,15 | 1.760,80 | 1.724,00 | - |
| 17/11/16 | 1.761,90 | 12,50 | 0,71 | 1.761,90 | 1.747,90 | - |
| 16/11/16 | 1.749,40 | 42,40 | 2,48 | 1.753,40 | 1.707,00 | - |