Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/14 | 2.063,80 | 15,50 | 0,76 | 2.063,80 | 2.031,40 | - |
| 5/05/14 | 2.048,30 | 19,60 | 0,97 | 2.050,40 | 2.029,10 | - |
| 2/05/14 | 2.028,70 | 34,50 | 1,73 | 2.035,40 | 1.988,60 | - |
| 30/04/14 | 1.994,20 | -41,30 | -2,03 | 2.035,70 | 1.994,20 | - |
| 29/04/14 | 2.035,50 | 41,50 | 2,08 | 2.035,50 | 1.993,80 | - |
| 28/04/14 | 1.994,00 | 10,70 | 0,54 | 2.001,30 | 1.982,10 | - |
| 25/04/14 | 1.983,30 | -29,40 | -1,46 | 2.035,20 | 1.983,30 | - |
| 24/04/14 | 2.012,70 | 23,00 | 1,16 | 2.022,70 | 1.992,30 | - |
| 23/04/14 | 1.989,70 | -18,80 | -0,94 | 2.009,20 | 1.989,70 | - |
| 22/04/14 | 2.008,50 | 29,80 | 1,51 | 2.027,00 | 1.981,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/14 | 1.978,70 | -6,40 | -0,32 | 1.985,10 | 1.977,30 | - |
| 16/04/14 | 1.985,10 | 6,50 | 0,33 | 1.987,50 | 1.975,30 | - |
| 15/04/14 | 1.978,60 | -57,60 | -2,83 | 2.043,60 | 1.978,60 | - |
| 14/04/14 | 2.036,20 | 9,20 | 0,45 | 2.039,90 | 1.997,80 | - |
| 11/04/14 | 2.027,00 | 15,70 | 0,78 | 2.032,50 | 2.005,80 | - |
| 10/04/14 | 2.011,30 | -10,10 | -0,50 | 2.042,00 | 2.011,30 | - |
| 9/04/14 | 2.021,40 | -60,00 | -2,88 | 2.083,80 | 2.021,40 | - |
| 8/04/14 | 2.081,40 | 32,30 | 1,58 | 2.109,20 | 2.043,50 | - |
| 7/04/14 | 2.049,10 | 22,90 | 1,13 | 2.049,10 | 2.002,40 | - |
| 4/04/14 | 2.026,20 | 41,90 | 2,11 | 2.027,60 | 1.981,00 | - |