Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/22 | 2.277,30 | 8,90 | 0,39 | 2.295,10 | 2.271,80 | - |
| 12/07/22 | 2.268,40 | -27,50 | -1,20 | 2.301,20 | 2.268,40 | - |
| 11/07/22 | 2.295,90 | -33,90 | -1,46 | 2.348,00 | 2.295,90 | - |
| 8/07/22 | 2.329,80 | -25,20 | -1,07 | 2.371,10 | 2.329,80 | - |
| 7/07/22 | 2.355,00 | 106,60 | 4,74 | 2.355,00 | 2.247,90 | - |
| 6/07/22 | 2.248,40 | -8,60 | -0,38 | 2.285,70 | 2.246,10 | - |
| 5/07/22 | 2.257,00 | -65,60 | -2,82 | 2.329,70 | 2.257,00 | - |
| 4/07/22 | 2.322,60 | 42,50 | 1,86 | 2.322,60 | 2.290,70 | - |
| 1/07/22 | 2.280,10 | -39,60 | -1,71 | 2.321,20 | 2.280,10 | - |
| 30/06/22 | 2.319,70 | -25,30 | -1,08 | 2.345,00 | 2.317,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/22 | 2.345,00 | -11,90 | -0,50 | 2.357,50 | 2.337,70 | - |
| 28/06/22 | 2.356,90 | 24,80 | 1,06 | 2.362,50 | 2.332,10 | - |
| 27/06/22 | 2.332,10 | 63,70 | 2,81 | 2.332,10 | 2.269,10 | - |
| 24/06/22 | 2.268,40 | -15,20 | -0,67 | 2.283,50 | 2.245,80 | - |
| 23/06/22 | 2.283,60 | -21,60 | -0,94 | 2.326,30 | 2.283,30 | - |
| 22/06/22 | 2.305,20 | -42,30 | -1,80 | 2.331,60 | 2.298,40 | - |
| 21/06/22 | 2.347,50 | 25,20 | 1,09 | 2.347,50 | 2.312,40 | - |
| 20/06/22 | 2.322,30 | -8,90 | -0,38 | 2.333,90 | 2.290,00 | - |
| 17/06/22 | 2.331,20 | -112,00 | -4,58 | 2.423,60 | 2.331,20 | - |
| 16/06/22 | 2.443,20 | -32,20 | -1,30 | 2.475,40 | 2.439,80 | - |