Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/22 | 2.515,20 | 34,50 | 1,39 | 2.517,90 | 2.501,40 | - |
| 8/08/22 | 2.480,70 | 40,10 | 1,64 | 2.480,70 | 2.440,60 | - |
| 5/08/22 | 2.440,60 | 53,40 | 2,24 | 2.471,00 | 2.397,60 | - |
| 4/08/22 | 2.387,20 | 18,90 | 0,80 | 2.387,20 | 2.352,40 | - |
| 3/08/22 | 2.368,30 | -21,30 | -0,89 | 2.412,70 | 2.368,30 | - |
| 2/08/22 | 2.389,60 | -31,00 | -1,28 | 2.420,60 | 2.378,80 | - |
| 1/08/22 | 2.420,60 | 0,60 | 0,02 | 2.453,70 | 2.398,90 | - |
| 29/07/22 | 2.420,00 | 43,20 | 1,82 | 2.461,00 | 2.399,40 | - |
| 28/07/22 | 2.376,80 | 53,90 | 2,32 | 2.405,50 | 2.332,90 | - |
| 27/07/22 | 2.322,90 | 23,40 | 1,02 | 2.326,00 | 2.299,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/22 | 2.299,50 | 32,70 | 1,44 | 2.312,10 | 2.268,70 | - |
| 25/07/22 | 2.266,80 | 44,20 | 1,99 | 2.266,80 | 2.222,60 | - |
| 22/07/22 | 2.222,60 | 58,10 | 2,68 | 2.228,00 | 2.164,50 | - |
| 21/07/22 | 2.164,50 | -33,70 | -1,53 | 2.215,50 | 2.164,50 | - |
| 20/07/22 | 2.198,20 | -12,00 | -0,54 | 2.233,00 | 2.195,60 | - |
| 19/07/22 | 2.210,20 | -11,90 | -0,54 | 2.222,30 | 2.201,40 | - |
| 18/07/22 | 2.222,10 | 22,40 | 1,02 | 2.222,10 | 2.173,50 | - |
| 15/07/22 | 2.199,70 | -2,60 | -0,12 | 2.208,40 | 2.184,60 | - |
| 14/07/22 | 2.202,30 | -75,00 | -3,29 | 2.285,40 | 2.202,30 | - |
| 13/07/22 | 2.277,30 | 8,90 | 0,39 | 2.295,10 | 2.271,80 | - |