Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/22 | 2.511,00 | -117,00 | -4,45 | 2.565,30 | 2.511,00 | - |
| 22/04/22 | 2.628,00 | -116,20 | -4,23 | 2.746,20 | 2.598,30 | - |
| 21/04/22 | 2.744,20 | 7,30 | 0,27 | 2.777,50 | 2.712,10 | - |
| 20/04/22 | 2.736,90 | -44,70 | -1,61 | 2.783,90 | 2.736,90 | - |
| 19/04/22 | 2.781,60 | -15,20 | -0,54 | 2.814,00 | 2.753,40 | - |
| 14/04/22 | 2.796,80 | -66,60 | -2,33 | 2.869,30 | 2.776,60 | - |
| 13/04/22 | 2.863,40 | -15,80 | -0,55 | 2.897,60 | 2.863,40 | - |
| 12/04/22 | 2.879,20 | 34,60 | 1,22 | 2.898,40 | 2.827,00 | - |
| 11/04/22 | 2.844,60 | -8,10 | -0,28 | 2.872,90 | 2.844,60 | - |
| 8/04/22 | 2.852,70 | 48,00 | 1,71 | 2.885,20 | 2.851,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/22 | 2.804,70 | 10,60 | 0,38 | 2.813,90 | 2.796,90 | - |
| 6/04/22 | 2.794,10 | -50,90 | -1,79 | 2.845,00 | 2.794,10 | - |
| 5/04/22 | 2.845,00 | -11,10 | -0,39 | 2.882,20 | 2.845,00 | - |
| 4/04/22 | 2.856,10 | 29,20 | 1,03 | 2.869,70 | 2.828,40 | - |
| 1/04/22 | 2.826,90 | 56,90 | 2,05 | 2.826,90 | 2.730,80 | - |
| 31/03/22 | 2.770,00 | 31,60 | 1,15 | 2.778,10 | 2.725,30 | - |
| 30/03/22 | 2.738,40 | -3,80 | -0,14 | 2.747,20 | 2.727,60 | - |
| 29/03/22 | 2.742,20 | 2,10 | 0,08 | 2.742,20 | 2.725,40 | - |
| 28/03/22 | 2.740,10 | -29,30 | -1,06 | 2.784,50 | 2.737,80 | - |
| 25/03/22 | 2.769,40 | 30,70 | 1,12 | 2.769,40 | 2.744,20 | - |