Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/22 | 2.693,30 | 82,40 | 3,16 | 2.693,30 | 2.627,20 | - |
| 19/05/22 | 2.610,90 | 18,60 | 0,72 | 2.616,30 | 2.582,40 | - |
| 18/05/22 | 2.592,30 | -39,00 | -1,48 | 2.663,00 | 2.592,30 | - |
| 17/05/22 | 2.631,30 | 26,60 | 1,02 | 2.641,70 | 2.604,70 | - |
| 16/05/22 | 2.604,70 | 30,20 | 1,17 | 2.604,70 | 2.547,00 | - |
| 13/05/22 | 2.574,50 | 46,80 | 1,85 | 2.588,40 | 2.495,90 | - |
| 12/05/22 | 2.527,70 | 7,30 | 0,29 | 2.531,20 | 2.506,80 | - |
| 11/05/22 | 2.520,40 | 88,50 | 3,64 | 2.520,40 | 2.431,70 | - |
| 10/05/22 | 2.431,90 | -3,50 | -0,14 | 2.452,70 | 2.428,40 | - |
| 9/05/22 | 2.435,40 | -101,20 | -3,99 | 2.550,40 | 2.435,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/22 | 2.536,60 | 35,00 | 1,40 | 2.536,60 | 2.501,20 | - |
| 5/05/22 | 2.501,60 | -3,40 | -0,14 | 2.576,50 | 2.501,60 | - |
| 4/05/22 | 2.505,00 | -32,40 | -1,28 | 2.560,30 | 2.505,00 | - |
| 3/05/22 | 2.537,40 | 48,60 | 1,95 | 2.537,40 | 2.489,70 | - |
| 2/05/22 | 2.488,80 | -162,20 | -6,12 | 2.650,40 | 2.488,80 | - |
| 29/04/22 | 2.651,00 | 68,70 | 2,66 | 2.651,00 | 2.565,10 | - |
| 28/04/22 | 2.582,30 | 31,10 | 1,22 | 2.597,00 | 2.580,70 | - |
| 27/04/22 | 2.551,20 | 29,60 | 1,17 | 2.551,20 | 2.509,20 | - |
| 26/04/22 | 2.521,60 | 10,60 | 0,42 | 2.542,60 | 2.497,40 | - |
| 25/04/22 | 2.511,00 | -117,00 | -4,45 | 2.565,30 | 2.511,00 | - |