Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/20 | 1.763,00 | 0,10 | 0,01 | 1.765,20 | 1.759,90 | - |
| 18/11/20 | 1.762,90 | 10,30 | 0,59 | 1.780,90 | 1.762,90 | - |
| 17/11/20 | 1.752,60 | 47,10 | 2,76 | 1.752,60 | 1.705,40 | - |
| 16/11/20 | 1.705,50 | 50,70 | 3,06 | 1.705,50 | 1.651,90 | - |
| 13/11/20 | 1.654,80 | -29,00 | -1,72 | 1.672,60 | 1.654,80 | - |
| 12/11/20 | 1.683,80 | -20,00 | -1,17 | 1.698,90 | 1.683,80 | - |
| 11/11/20 | 1.703,80 | 14,10 | 0,83 | 1.714,50 | 1.689,40 | - |
| 10/11/20 | 1.689,70 | 55,90 | 3,42 | 1.689,70 | 1.636,50 | - |
| 9/11/20 | 1.633,80 | 95,70 | 6,22 | 1.650,50 | 1.550,60 | - |
| 6/11/20 | 1.538,10 | 13,70 | 0,90 | 1.538,10 | 1.523,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/20 | 1.524,40 | 52,10 | 3,54 | 1.524,40 | 1.469,40 | - |
| 4/11/20 | 1.472,30 | 15,20 | 1,04 | 1.472,30 | 1.459,20 | - |
| 3/11/20 | 1.457,10 | 9,50 | 0,66 | 1.468,30 | 1.447,50 | - |
| 2/11/20 | 1.447,60 | 9,00 | 0,63 | 1.447,60 | 1.436,60 | - |
| 30/10/20 | 1.438,60 | 13,40 | 0,94 | 1.438,60 | 1.426,70 | - |
| 29/10/20 | 1.425,20 | -22,50 | -1,55 | 1.454,20 | 1.425,20 | - |
| 28/10/20 | 1.447,70 | -55,00 | -3,66 | 1.503,90 | 1.447,70 | - |
| 27/10/20 | 1.502,70 | -16,90 | -1,11 | 1.521,60 | 1.502,70 | - |
| 26/10/20 | 1.519,60 | -13,90 | -0,91 | 1.533,60 | 1.519,60 | - |
| 23/10/20 | 1.533,50 | 2,80 | 0,18 | 1.536,70 | 1.530,60 | - |