Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/19 | 2.373,70 | 20,40 | 0,87 | 2.420,60 | 2.350,10 | - |
| 13/09/19 | 2.353,30 | -7,90 | -0,33 | 2.365,20 | 2.350,30 | - |
| 12/09/19 | 2.361,20 | -7,80 | -0,33 | 2.369,80 | 2.350,10 | - |
| 11/09/19 | 2.369,00 | 29,60 | 1,27 | 2.369,00 | 2.329,40 | - |
| 10/09/19 | 2.339,40 | -17,30 | -0,73 | 2.364,00 | 2.339,40 | - |
| 9/09/19 | 2.356,70 | 32,20 | 1,39 | 2.356,70 | 2.321,30 | - |
| 6/09/19 | 2.324,50 | 25,20 | 1,10 | 2.324,50 | 2.299,30 | - |
| 5/09/19 | 2.299,30 | 28,50 | 1,26 | 2.310,30 | 2.270,20 | - |
| 4/09/19 | 2.270,80 | 44,90 | 2,02 | 2.270,80 | 2.225,50 | - |
| 3/09/19 | 2.225,90 | -34,40 | -1,52 | 2.251,60 | 2.225,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/19 | 2.260,30 | 13,10 | 0,58 | 2.263,00 | 2.247,90 | - |
| 30/08/19 | 2.247,20 | 60,60 | 2,77 | 2.247,20 | 2.186,60 | - |
| 29/08/19 | 2.186,60 | 21,40 | 0,99 | 2.186,60 | 2.162,90 | - |
| 28/08/19 | 2.165,20 | 14,60 | 0,68 | 2.165,20 | 2.150,30 | - |
| 27/08/19 | 2.150,60 | 13,50 | 0,63 | 2.150,60 | 2.135,60 | - |
| 26/08/19 | 2.137,10 | -50,40 | -2,30 | 2.187,50 | 2.137,10 | - |
| 23/08/19 | 2.187,50 | -59,10 | -2,63 | 2.244,90 | 2.187,50 | - |
| 22/08/19 | 2.246,60 | 31,80 | 1,44 | 2.246,60 | 2.214,80 | - |
| 21/08/19 | 2.214,80 | 22,10 | 1,01 | 2.214,80 | 2.184,90 | - |
| 20/08/19 | 2.192,70 | -22,40 | -1,01 | 2.215,10 | 2.192,70 | - |