Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/19 | 2.355,00 | 38,80 | 1,68 | 2.355,00 | 2.314,60 | - |
| 10/10/19 | 2.316,20 | 40,30 | 1,77 | 2.316,20 | 2.275,90 | - |
| 9/10/19 | 2.275,90 | -22,50 | -0,98 | 2.300,90 | 2.275,90 | - |
| 8/10/19 | 2.298,40 | -19,10 | -0,82 | 2.317,50 | 2.290,30 | - |
| 7/10/19 | 2.317,50 | 20,30 | 0,88 | 2.317,50 | 2.297,20 | - |
| 4/10/19 | 2.297,20 | 9,30 | 0,41 | 2.297,20 | 2.276,50 | - |
| 3/10/19 | 2.287,90 | 4,30 | 0,19 | 2.287,90 | 2.281,90 | - |
| 2/10/19 | 2.283,60 | -59,40 | -2,54 | 2.343,00 | 2.283,60 | - |
| 1/10/19 | 2.343,00 | -6,60 | -0,28 | 2.349,60 | 2.336,80 | - |
| 30/09/19 | 2.349,60 | -14,00 | -0,59 | 2.363,60 | 2.341,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/19 | 2.363,60 | 28,00 | 1,20 | 2.363,60 | 2.335,60 | - |
| 26/09/19 | 2.335,60 | 24,10 | 1,04 | 2.335,60 | 2.290,00 | - |
| 25/09/19 | 2.311,50 | -19,30 | -0,83 | 2.330,80 | 2.308,20 | - |
| 24/09/19 | 2.330,80 | -6,40 | -0,27 | 2.347,00 | 2.330,00 | - |
| 23/09/19 | 2.337,20 | 16,80 | 0,72 | 2.337,20 | 2.308,40 | - |
| 20/09/19 | 2.320,40 | -26,30 | -1,12 | 2.350,10 | 2.320,40 | - |
| 19/09/19 | 2.346,70 | -36,30 | -1,52 | 2.354,50 | 2.317,90 | - |
| 18/09/19 | 2.383,00 | 41,90 | 1,79 | 2.383,00 | 2.371,10 | - |
| 17/09/19 | 2.341,10 | -32,60 | -1,37 | 2.373,70 | 2.336,60 | - |
| 16/09/19 | 2.373,70 | 20,40 | 0,87 | 2.420,60 | 2.350,10 | - |