Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/19 | 2.392,30 | -38,90 | -1,60 | 2.422,20 | 2.392,30 | - |
| 30/04/19 | 2.431,20 | -22,30 | -0,91 | 2.453,80 | 2.431,20 | - |
| 29/04/19 | 2.453,50 | -10,60 | -0,43 | 2.479,90 | 2.453,50 | - |
| 26/04/19 | 2.464,10 | 10,00 | 0,41 | 2.471,90 | 2.444,90 | - |
| 25/04/19 | 2.454,10 | 24,10 | 0,99 | 2.454,10 | 2.420,60 | - |
| 24/04/19 | 2.430,00 | -39,30 | -1,59 | 2.480,80 | 2.430,00 | - |
| 23/04/19 | 2.469,30 | 11,50 | 0,47 | 2.469,30 | 2.445,90 | - |
| 18/04/19 | 2.457,80 | 50,80 | 2,11 | 2.457,80 | 2.406,60 | - |
| 17/04/19 | 2.407,00 | -42,90 | -1,75 | 2.481,90 | 2.407,00 | - |
| 16/04/19 | 2.449,90 | 15,10 | 0,62 | 2.449,90 | 2.425,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/19 | 2.434,80 | -30,40 | -1,23 | 2.484,30 | 2.434,80 | - |
| 12/04/19 | 2.465,20 | -46,60 | -1,86 | 2.500,60 | 2.465,20 | - |
| 11/04/19 | 2.511,80 | -49,40 | -1,93 | 2.564,60 | 2.511,80 | - |
| 10/04/19 | 2.561,20 | 27,40 | 1,08 | 2.561,20 | 2.526,90 | - |
| 9/04/19 | 2.533,80 | -19,40 | -0,76 | 2.554,10 | 2.533,80 | - |
| 8/04/19 | 2.553,20 | 34,20 | 1,36 | 2.555,10 | 2.519,30 | - |
| 5/04/19 | 2.519,00 | 20,00 | 0,80 | 2.521,30 | 2.497,40 | - |
| 4/04/19 | 2.499,00 | -14,00 | -0,56 | 2.509,80 | 2.482,00 | - |
| 3/04/19 | 2.513,00 | 4,50 | 0,18 | 2.513,00 | 2.485,90 | - |
| 2/04/19 | 2.508,50 | -9,70 | -0,39 | 2.533,10 | 2.508,50 | - |