Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/18 | 2.235,60 | 26,80 | 1,21 | 2.235,60 | 2.199,60 | - |
| 20/02/18 | 2.208,80 | 16,60 | 0,76 | 2.208,80 | 2.182,90 | - |
| 19/02/18 | 2.192,20 | 8,40 | 0,38 | 2.195,60 | 2.172,40 | - |
| 16/02/18 | 2.183,80 | 15,70 | 0,72 | 2.183,80 | 2.152,80 | - |
| 15/02/18 | 2.168,10 | 57,10 | 2,70 | 2.168,10 | 2.109,80 | - |
| 14/02/18 | 2.111,00 | 64,70 | 3,16 | 2.111,00 | 2.055,30 | - |
| 13/02/18 | 2.046,30 | -18,00 | -0,87 | 2.075,30 | 2.046,30 | - |
| 12/02/18 | 2.064,30 | 8,50 | 0,41 | 2.071,60 | 2.054,80 | - |
| 9/02/18 | 2.055,80 | -20,90 | -1,01 | 2.076,70 | 2.055,80 | - |
| 8/02/18 | 2.076,70 | -52,40 | -2,46 | 2.129,10 | 2.076,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/18 | 2.129,10 | 76,40 | 3,72 | 2.129,10 | 2.052,70 | - |
| 6/02/18 | 2.052,70 | -63,90 | -3,02 | 2.100,70 | 2.052,70 | - |
| 5/02/18 | 2.116,60 | -29,10 | -1,36 | 2.138,80 | 2.115,90 | - |
| 2/02/18 | 2.145,70 | -44,40 | -2,03 | 2.195,70 | 2.145,70 | - |
| 1/02/18 | 2.190,10 | -4,70 | -0,21 | 2.204,10 | 2.183,60 | - |
| 31/01/18 | 2.194,80 | 27,40 | 1,26 | 2.203,40 | 2.178,80 | - |
| 30/01/18 | 2.167,40 | -30,50 | -1,39 | 2.199,20 | 2.167,40 | - |
| 29/01/18 | 2.197,90 | -22,60 | -1,02 | 2.227,90 | 2.197,90 | - |
| 26/01/18 | 2.220,50 | 65,50 | 3,04 | 2.220,50 | 2.152,20 | - |
| 25/01/18 | 2.155,00 | 3,80 | 0,18 | 2.159,70 | 2.153,50 | - |