Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/18 | 2.179,30 | 15,60 | 0,72 | 2.179,30 | 2.163,10 | - |
| 19/03/18 | 2.163,70 | -37,70 | -1,71 | 2.205,90 | 2.163,70 | - |
| 16/03/18 | 2.201,40 | -4,90 | -0,22 | 2.201,60 | 2.182,70 | - |
| 15/03/18 | 2.206,30 | -17,10 | -0,77 | 2.222,60 | 2.203,30 | - |
| 14/03/18 | 2.223,40 | -11,80 | -0,53 | 2.239,80 | 2.223,40 | - |
| 13/03/18 | 2.235,20 | -15,70 | -0,70 | 2.249,00 | 2.235,20 | - |
| 12/03/18 | 2.250,90 | 10,20 | 0,46 | 2.250,90 | 2.232,80 | - |
| 9/03/18 | 2.240,70 | 46,10 | 2,10 | 2.240,70 | 2.194,60 | - |
| 8/03/18 | 2.194,60 | -11,10 | -0,50 | 2.207,50 | 2.188,70 | - |
| 7/03/18 | 2.205,70 | -41,50 | -1,85 | 2.247,20 | 2.205,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/18 | 2.247,20 | 7,90 | 0,35 | 2.261,70 | 2.239,30 | - |
| 5/03/18 | 2.239,30 | 59,70 | 2,74 | 2.239,30 | 2.179,60 | - |
| 2/03/18 | 2.179,60 | -68,10 | -3,03 | 2.247,70 | 2.179,60 | - |
| 1/03/18 | 2.247,70 | -21,00 | -0,93 | 2.268,70 | 2.246,50 | - |
| 28/02/18 | 2.268,70 | -3,00 | -0,13 | 2.298,40 | 2.262,60 | - |
| 27/02/18 | 2.271,70 | -20,10 | -0,88 | 2.304,10 | 2.271,70 | - |
| 26/02/18 | 2.291,80 | 38,80 | 1,72 | 2.291,80 | 2.252,60 | - |
| 23/02/18 | 2.253,00 | 0,90 | 0,04 | 2.262,30 | 2.252,00 | - |
| 22/02/18 | 2.252,10 | 16,50 | 0,74 | 2.252,10 | 2.218,90 | - |
| 21/02/18 | 2.235,60 | 26,80 | 1,21 | 2.235,60 | 2.199,60 | - |