Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/14 | 2.026,20 | 41,90 | 2,11 | 2.027,60 | 1.981,00 | - |
| 3/04/14 | 1.984,30 | -2,60 | -0,13 | 2.011,00 | 1.972,70 | - |
| 2/04/14 | 1.986,90 | 35,50 | 1,82 | 1.989,30 | 1.951,40 | - |
| 1/04/14 | 1.951,40 | -8,90 | -0,45 | 1.969,30 | 1.951,40 | - |
| 31/03/14 | 1.960,30 | 16,20 | 0,83 | 1.960,80 | 1.941,20 | - |
| 28/03/14 | 1.944,10 | 42,60 | 2,24 | 1.954,80 | 1.940,60 | - |
| 27/03/14 | 1.901,50 | 42,40 | 2,28 | 1.901,50 | 1.847,90 | - |
| 26/03/14 | 1.859,10 | 1,90 | 0,10 | 1.872,50 | 1.853,30 | - |
| 25/03/14 | 1.857,20 | 31,90 | 1,75 | 1.858,00 | 1.839,70 | - |
| 24/03/14 | 1.825,30 | -8,40 | -0,46 | 1.838,90 | 1.824,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/14 | 1.833,70 | 20,30 | 1,12 | 1.833,70 | 1.800,60 | - |
| 20/03/14 | 1.813,40 | 52,90 | 3,00 | 1.813,40 | 1.766,80 | - |
| 19/03/14 | 1.760,50 | 29,20 | 1,69 | 1.763,80 | 1.723,60 | - |
| 18/03/14 | 1.731,30 | 14,40 | 0,84 | 1.731,40 | 1.711,40 | - |
| 17/03/14 | 1.716,90 | 2,50 | 0,15 | 1.731,90 | 1.713,80 | - |
| 14/03/14 | 1.714,40 | -17,20 | -0,99 | 1.743,20 | 1.714,10 | - |
| 13/03/14 | 1.731,60 | -10,80 | -0,62 | 1.754,20 | 1.731,60 | - |
| 12/03/14 | 1.742,40 | 7,50 | 0,43 | 1.742,40 | 1.723,90 | - |
| 11/03/14 | 1.734,90 | -2,90 | -0,17 | 1.753,30 | 1.734,90 | - |
| 10/03/14 | 1.737,80 | -54,00 | -3,01 | 1.788,20 | 1.734,40 | - |