Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/25 | 4.800,80 | -13,80 | -0,29 | 4.815,60 | 4.787,10 | - |
| 3/07/25 | 4.814,60 | 48,10 | 1,01 | 4.820,00 | 4.766,50 | - |
| 2/07/25 | 4.766,50 | 51,50 | 1,09 | 4.766,50 | 4.711,40 | - |
| 1/07/25 | 4.715,00 | 4,60 | 0,10 | 4.734,30 | 4.711,70 | - |
| 30/06/25 | 4.710,40 | 27,00 | 0,58 | 4.710,40 | 4.687,00 | - |
| 27/06/25 | 4.683,40 | 24,90 | 0,53 | 4.683,40 | 4.658,50 | - |
| 26/06/25 | 4.658,50 | 35,20 | 0,76 | 4.658,50 | 4.643,50 | - |
| 25/06/25 | 4.623,30 | -76,30 | -1,62 | 4.720,10 | 4.623,30 | - |
| 24/06/25 | 4.699,60 | -16,70 | -0,35 | 4.705,50 | 4.682,90 | Noticia (1) |
| 23/06/25 | 4.716,30 | -15,10 | -0,32 | 4.775,90 | 4.716,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/25 | 4.731,40 | -96,80 | -2,00 | 4.837,10 | 4.731,40 | - |
| 19/06/25 | 4.828,20 | 4,90 | 0,10 | 4.858,10 | 4.823,30 | - |
| 18/06/25 | 4.823,30 | -61,80 | -1,27 | 4.899,10 | 4.811,30 | - |
| 17/06/25 | 4.885,10 | 2,80 | 0,06 | 4.903,90 | 4.885,10 | - |
| 16/06/25 | 4.882,30 | 65,80 | 1,37 | 4.882,30 | 4.808,80 | - |
| 13/06/25 | 4.816,50 | 19,60 | 0,41 | 4.885,70 | 4.816,50 | - |
| 12/06/25 | 4.796,90 | -26,90 | -0,56 | 4.833,10 | 4.796,90 | - |
| 11/06/25 | 4.823,80 | -3,40 | -0,07 | 4.867,60 | 4.822,10 | - |
| 10/06/25 | 4.827,20 | 43,50 | 0,91 | 4.827,20 | 4.797,10 | - |
| 9/06/25 | 4.783,70 | 27,10 | 0,57 | 4.783,70 | 4.758,00 | - |