Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/25 | 4.563,80 | 60,10 | 1,33 | 4.563,80 | 4.493,70 | - |
| 24/04/25 | 4.503,70 | 3,00 | 0,07 | 4.508,50 | 4.497,90 | - |
| 23/04/25 | 4.500,70 | 189,00 | 4,38 | 4.500,70 | 4.346,60 | - |
| 22/04/25 | 4.311,70 | 68,20 | 1,61 | 4.311,70 | 4.244,30 | - |
| 17/04/25 | 4.243,50 | 0,80 | 0,02 | 4.256,00 | 4.231,60 | - |
| 16/04/25 | 4.242,70 | -37,40 | -0,87 | 4.284,70 | 4.242,70 | - |
| 15/04/25 | 4.280,10 | 66,90 | 1,59 | 4.280,10 | 4.212,50 | - |
| 14/04/25 | 4.213,20 | 29,70 | 0,71 | 4.213,50 | 4.183,50 | - |
| 11/04/25 | 4.183,50 | -29,50 | -0,70 | 4.203,10 | 4.148,50 | - |
| 10/04/25 | 4.213,00 | 151,70 | 3,74 | 4.213,00 | 4.101,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/25 | 4.061,30 | -176,80 | -4,17 | 4.199,50 | 4.061,30 | - |
| 8/04/25 | 4.238,10 | 7,40 | 0,17 | 4.276,50 | 4.221,40 | - |
| 7/04/25 | 4.230,70 | -229,50 | -5,15 | 4.434,40 | 4.230,70 | - |
| 4/04/25 | 4.460,20 | -230,30 | -4,91 | 4.734,30 | 4.460,20 | - |
| 3/04/25 | 4.690,50 | 20,90 | 0,45 | 4.690,50 | 4.625,40 | - |
| 2/04/25 | 4.669,60 | -18,80 | -0,40 | 4.693,40 | 4.669,60 | - |
| 1/04/25 | 4.688,40 | 9,00 | 0,19 | 4.742,90 | 4.685,60 | - |
| 31/03/25 | 4.679,40 | -35,10 | -0,74 | 4.712,70 | 4.679,40 | - |
| 28/03/25 | 4.714,50 | -80,10 | -1,67 | 4.804,50 | 4.714,50 | - |
| 27/03/25 | 4.794,60 | 10,10 | 0,21 | 4.808,80 | 4.792,60 | - |