Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/25 | 4.794,60 | 10,10 | 0,21 | 4.808,80 | 4.792,60 | - |
| 26/03/25 | 4.784,50 | -26,80 | -0,56 | 4.820,30 | 4.784,50 | - |
| 25/03/25 | 4.811,30 | 39,90 | 0,84 | 4.811,30 | 4.773,70 | - |
| 24/03/25 | 4.771,40 | 17,80 | 0,37 | 4.771,40 | 4.735,60 | - |
| 21/03/25 | 4.753,60 | -26,70 | -0,56 | 4.781,80 | 4.753,60 | - |
| 20/03/25 | 4.780,30 | -29,80 | -0,62 | 4.816,40 | 4.780,30 | - |
| 19/03/25 | 4.810,10 | 65,50 | 1,38 | 4.810,10 | 4.736,70 | - |
| 18/03/25 | 4.744,60 | 59,30 | 1,27 | 4.744,60 | 4.678,60 | - |
| 17/03/25 | 4.685,30 | 34,00 | 0,73 | 4.709,70 | 4.657,30 | - |
| 14/03/25 | 4.651,30 | 91,60 | 2,01 | 4.651,30 | 4.560,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/25 | 4.559,70 | 34,90 | 0,77 | 4.559,70 | 4.522,60 | - |
| 12/03/25 | 4.524,80 | -8,30 | -0,18 | 4.528,10 | 4.501,30 | - |
| 11/03/25 | 4.533,10 | -81,20 | -1,76 | 4.579,00 | 4.533,10 | - |
| 10/03/25 | 4.614,30 | -6,20 | -0,13 | 4.662,50 | 4.614,30 | - |
| 7/03/25 | 4.620,50 | -30,70 | -0,66 | 4.645,10 | 4.617,40 | - |
| 6/03/25 | 4.651,20 | -5,60 | -0,12 | 4.653,00 | 4.625,10 | Noticia (1) |
| 5/03/25 | 4.656,80 | -51,40 | -1,09 | 4.746,40 | 4.642,20 | - |
| 4/03/25 | 4.708,20 | -91,40 | -1,90 | 4.799,60 | 4.708,20 | - |
| 3/03/25 | 4.799,60 | -9,30 | -0,19 | 4.827,00 | 4.799,60 | - |
| 28/02/25 | 4.808,90 | -9,20 | -0,19 | 4.832,10 | 4.795,30 | - |