Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/25 | 4.989,20 | 122,50 | 2,52 | 4.990,10 | 4.926,80 | - |
| 14/02/25 | 4.866,70 | 50,70 | 1,05 | 4.866,70 | 4.811,50 | - |
| 13/02/25 | 4.816,00 | 15,90 | 0,33 | 4.816,00 | 4.788,90 | - |
| 12/02/25 | 4.800,10 | -49,20 | -1,01 | 4.846,00 | 4.800,10 | Noticia (1) |
| 11/02/25 | 4.849,30 | 41,70 | 0,87 | 4.849,30 | 4.793,10 | Noticia (1) |
| 10/02/25 | 4.807,60 | 40,30 | 0,85 | 4.807,60 | 4.741,10 | - |
| 7/02/25 | 4.767,30 | -6,30 | -0,13 | 4.823,80 | 4.767,30 | - |
| 6/02/25 | 4.773,60 | 31,40 | 0,66 | 4.798,80 | 4.770,30 | - |
| 5/02/25 | 4.742,20 | -49,20 | -1,03 | 4.805,10 | 4.742,20 | - |
| 4/02/25 | 4.791,40 | -5,60 | -0,12 | 4.808,10 | 4.791,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/25 | 4.797,00 | 30,40 | 0,64 | 4.797,00 | 4.755,20 | - |
| 31/01/25 | 4.766,60 | 26,80 | 0,57 | 4.766,60 | 4.733,30 | - |
| 30/01/25 | 4.739,80 | 51,40 | 1,10 | 4.739,80 | 4.699,20 | - |
| 29/01/25 | 4.688,40 | 21,50 | 0,46 | 4.690,10 | 4.672,90 | - |
| 28/01/25 | 4.666,90 | 83,50 | 1,82 | 4.666,90 | 4.562,10 | - |
| 27/01/25 | 4.583,40 | -14,20 | -0,31 | 4.594,40 | 4.573,10 | - |
| 24/01/25 | 4.597,60 | 10,90 | 0,24 | 4.616,10 | 4.582,70 | - |
| 23/01/25 | 4.586,70 | 13,10 | 0,29 | 4.588,20 | 4.577,00 | - |
| 22/01/25 | 4.573,60 | 52,20 | 1,15 | 4.573,60 | 4.519,70 | - |
| 21/01/25 | 4.521,40 | 25,50 | 0,57 | 4.521,40 | 4.481,10 | - |