Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/25 | 4.651,30 | 91,60 | 2,01 | 4.651,30 | 4.560,90 | - |
| 13/03/25 | 4.559,70 | 34,90 | 0,77 | 4.559,70 | 4.522,60 | - |
| 12/03/25 | 4.524,80 | -8,30 | -0,18 | 4.528,10 | 4.501,30 | - |
| 11/03/25 | 4.533,10 | -81,20 | -1,76 | 4.579,00 | 4.533,10 | - |
| 10/03/25 | 4.614,30 | -6,20 | -0,13 | 4.662,50 | 4.614,30 | - |
| 7/03/25 | 4.620,50 | -30,70 | -0,66 | 4.645,10 | 4.617,40 | - |
| 6/03/25 | 4.651,20 | -5,60 | -0,12 | 4.653,00 | 4.625,10 | Noticia (1) |
| 5/03/25 | 4.656,80 | -51,40 | -1,09 | 4.746,40 | 4.642,20 | - |
| 4/03/25 | 4.708,20 | -91,40 | -1,90 | 4.799,60 | 4.708,20 | - |
| 3/03/25 | 4.799,60 | -9,30 | -0,19 | 4.827,00 | 4.799,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/25 | 4.808,90 | -9,20 | -0,19 | 4.832,10 | 4.795,30 | - |
| 27/02/25 | 4.818,10 | -5,20 | -0,11 | 4.828,00 | 4.790,70 | - |
| 26/02/25 | 4.823,30 | -13,20 | -0,27 | 4.841,00 | 4.822,00 | - |
| 25/02/25 | 4.836,50 | -46,40 | -0,95 | 4.894,20 | 4.836,50 | - |
| 24/02/25 | 4.882,90 | -24,70 | -0,50 | 4.928,00 | 4.882,90 | - |
| 21/02/25 | 4.907,60 | 4,00 | 0,08 | 4.932,90 | 4.907,60 | - |
| 20/02/25 | 4.903,60 | -68,70 | -1,38 | 4.967,60 | 4.903,60 | - |
| 19/02/25 | 4.972,30 | -57,30 | -1,14 | 5.062,30 | 4.972,30 | - |
| 18/02/25 | 5.029,60 | 40,40 | 0,81 | 5.029,60 | 4.989,20 | - |
| 17/02/25 | 4.989,20 | 122,50 | 2,52 | 4.990,10 | 4.926,80 | - |