Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/23 | 5.076,50 | -23,30 | -0,46 | 5.142,80 | 5.076,50 | - |
| 31/03/23 | 5.099,80 | 72,90 | 1,45 | 5.102,10 | 5.042,30 | - |
| 30/03/23 | 5.026,90 | 19,30 | 0,39 | 5.034,10 | 5.007,60 | - |
| 29/03/23 | 5.007,60 | 31,90 | 0,64 | 5.007,60 | 4.965,30 | - |
| 28/03/23 | 4.975,70 | 96,10 | 1,97 | 4.975,70 | 4.841,20 | - |
| 27/03/23 | 4.879,60 | 46,00 | 0,95 | 4.915,00 | 4.864,40 | - |
| 24/03/23 | 4.833,60 | 51,40 | 1,07 | 4.833,60 | 4.779,90 | - |
| 23/03/23 | 4.782,20 | -57,50 | -1,19 | 4.851,30 | 4.782,20 | - |
| 22/03/23 | 4.839,70 | -42,40 | -0,87 | 4.898,60 | 4.839,70 | - |
| 21/03/23 | 4.882,10 | -51,40 | -1,04 | 4.935,40 | 4.882,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/23 | 4.933,50 | -39,90 | -0,80 | 5.009,90 | 4.933,50 | - |
| 17/03/23 | 4.973,40 | -83,40 | -1,65 | 5.080,60 | 4.973,40 | - |
| 16/03/23 | 5.056,80 | 92,20 | 1,86 | 5.056,80 | 4.962,20 | - |
| 15/03/23 | 4.964,60 | -63,20 | -1,26 | 5.035,60 | 4.964,60 | - |
| 14/03/23 | 5.027,80 | -8,10 | -0,16 | 5.061,00 | 5.021,40 | - |
| 13/03/23 | 5.035,90 | -138,90 | -2,68 | 5.169,30 | 5.035,90 | - |
| 10/03/23 | 5.174,80 | -158,40 | -2,97 | 5.321,40 | 5.174,80 | - |
| 9/03/23 | 5.333,20 | 11,10 | 0,21 | 5.347,30 | 5.328,80 | - |
| 8/03/23 | 5.322,10 | 117,20 | 2,25 | 5.322,10 | 5.205,80 | - |
| 7/03/23 | 5.204,90 | -33,80 | -0,65 | 5.281,90 | 5.204,90 | - |