Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/23 | 4.782,20 | -57,50 | -1,19 | 4.851,30 | 4.782,20 | - |
| 22/03/23 | 4.839,70 | -42,40 | -0,87 | 4.898,60 | 4.839,70 | - |
| 21/03/23 | 4.882,10 | -51,40 | -1,04 | 4.935,40 | 4.882,10 | - |
| 20/03/23 | 4.933,50 | -39,90 | -0,80 | 5.009,90 | 4.933,50 | - |
| 17/03/23 | 4.973,40 | -83,40 | -1,65 | 5.080,60 | 4.973,40 | - |
| 16/03/23 | 5.056,80 | 92,20 | 1,86 | 5.056,80 | 4.962,20 | - |
| 15/03/23 | 4.964,60 | -63,20 | -1,26 | 5.035,60 | 4.964,60 | - |
| 14/03/23 | 5.027,80 | -8,10 | -0,16 | 5.061,00 | 5.021,40 | - |
| 13/03/23 | 5.035,90 | -138,90 | -2,68 | 5.169,30 | 5.035,90 | - |
| 10/03/23 | 5.174,80 | -158,40 | -2,97 | 5.321,40 | 5.174,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/23 | 5.333,20 | 11,10 | 0,21 | 5.347,30 | 5.328,80 | - |
| 8/03/23 | 5.322,10 | 117,20 | 2,25 | 5.322,10 | 5.205,80 | - |
| 7/03/23 | 5.204,90 | -33,80 | -0,65 | 5.281,90 | 5.204,90 | - |
| 6/03/23 | 5.238,70 | -24,30 | -0,46 | 5.273,50 | 5.207,90 | - |
| 3/03/23 | 5.263,00 | 8,60 | 0,16 | 5.294,60 | 5.254,40 | - |
| 2/03/23 | 5.254,40 | 87,30 | 1,69 | 5.254,40 | 5.168,30 | - |
| 1/03/23 | 5.167,10 | -84,30 | -1,61 | 5.210,60 | 5.167,10 | - |
| 28/02/23 | 5.251,40 | -12,60 | -0,24 | 5.254,40 | 5.219,10 | - |
| 27/02/23 | 5.264,00 | 13,00 | 0,25 | 5.264,00 | 5.226,20 | - |
| 24/02/23 | 5.251,00 | -30,40 | -0,58 | 5.289,30 | 5.251,00 | - |