Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/23 | 5.164,60 | -161,50 | -3,03 | 5.251,70 | 5.164,60 | - |
| 2/01/23 | 5.326,10 | -14,70 | -0,28 | 5.340,80 | 5.321,20 | - |
| 30/12/22 | 5.340,80 | -14,80 | -0,28 | 5.355,60 | 5.340,80 | - |
| 29/12/22 | 5.355,60 | 12,70 | 0,24 | 5.361,00 | 5.305,60 | - |
| 28/12/22 | 5.342,90 | 48,80 | 0,92 | 5.343,20 | 5.294,10 | - |
| 27/12/22 | 5.294,10 | -120,00 | -2,22 | 5.428,50 | 5.294,10 | - |
| 23/12/22 | 5.414,10 | 47,80 | 0,89 | 5.414,10 | 5.356,90 | - |
| 22/12/22 | 5.366,30 | 44,60 | 0,84 | 5.366,30 | 5.298,00 | - |
| 21/12/22 | 5.321,70 | 5,40 | 0,10 | 5.338,90 | 5.316,30 | - |
| 20/12/22 | 5.316,30 | 156,00 | 3,02 | 5.316,30 | 5.146,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/22 | 5.160,30 | 8,70 | 0,17 | 5.164,70 | 5.141,50 | - |
| 16/12/22 | 5.151,60 | 11,80 | 0,23 | 5.185,50 | 5.132,20 | - |
| 15/12/22 | 5.139,80 | 27,40 | 0,54 | 5.157,60 | 5.118,10 | - |
| 14/12/22 | 5.112,40 | -164,60 | -3,12 | 5.275,40 | 5.112,40 | - |
| 13/12/22 | 5.277,00 | 75,10 | 1,44 | 5.277,00 | 5.204,50 | - |
| 12/12/22 | 5.201,90 | -225,40 | -4,15 | 5.455,80 | 5.201,90 | - |
| 9/12/22 | 5.427,30 | -26,10 | -0,48 | 5.453,40 | 5.410,30 | - |
| 8/12/22 | 5.453,40 | -67,20 | -1,22 | 5.551,10 | 5.453,40 | - |
| 7/12/22 | 5.520,60 | 21,50 | 0,39 | 5.527,70 | 5.513,40 | - |
| 6/12/22 | 5.499,10 | 13,40 | 0,24 | 5.499,10 | 5.471,40 | - |