Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/22 | 5.329,00 | -31,70 | -0,59 | 5.372,40 | 5.329,00 | - |
| 22/06/22 | 5.360,70 | -59,30 | -1,09 | 5.414,40 | 5.360,70 | - |
| 21/06/22 | 5.420,00 | 2,10 | 0,04 | 5.420,00 | 5.380,60 | - |
| 20/06/22 | 5.417,90 | 15,80 | 0,29 | 5.417,90 | 5.325,30 | - |
| 17/06/22 | 5.402,10 | -157,70 | -2,84 | 5.558,00 | 5.402,10 | - |
| 16/06/22 | 5.559,80 | -38,50 | -0,69 | 5.598,30 | 5.559,80 | - |
| 15/06/22 | 5.598,30 | 14,90 | 0,27 | 5.598,30 | 5.553,00 | - |
| 14/06/22 | 5.583,40 | 24,30 | 0,44 | 5.587,10 | 5.565,00 | - |
| 13/06/22 | 5.559,10 | -164,80 | -2,88 | 5.744,90 | 5.559,10 | - |
| 10/06/22 | 5.723,90 | -136,50 | -2,33 | 5.861,60 | 5.723,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/22 | 5.860,40 | -54,70 | -0,92 | 5.924,80 | 5.852,90 | - |
| 8/06/22 | 5.915,10 | -35,70 | -0,60 | 5.950,80 | 5.915,10 | - |
| 7/06/22 | 5.950,80 | -74,70 | -1,24 | 6.028,90 | 5.950,80 | - |
| 6/06/22 | 6.025,50 | -1,70 | -0,03 | 6.074,40 | 6.025,50 | - |
| 3/06/22 | 6.027,20 | -43,30 | -0,71 | 6.115,60 | 6.027,20 | - |
| 2/06/22 | 6.070,50 | 48,80 | 0,81 | 6.070,50 | 5.994,40 | - |
| 1/06/22 | 6.021,70 | -66,70 | -1,10 | 6.098,80 | 6.021,70 | - |
| 31/05/22 | 6.088,40 | 6,40 | 0,11 | 6.096,70 | 6.065,70 | - |
| 30/05/22 | 6.082,00 | -96,10 | -1,56 | 6.168,50 | 6.082,00 | - |
| 27/05/22 | 6.178,10 | 68,30 | 1,12 | 6.178,10 | 6.103,90 | - |