Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/22 | 6.070,50 | 48,80 | 0,81 | 6.070,50 | 5.994,40 | - |
| 1/06/22 | 6.021,70 | -66,70 | -1,10 | 6.098,80 | 6.021,70 | - |
| 31/05/22 | 6.088,40 | 6,40 | 0,11 | 6.096,70 | 6.065,70 | - |
| 30/05/22 | 6.082,00 | -96,10 | -1,56 | 6.168,50 | 6.082,00 | - |
| 27/05/22 | 6.178,10 | 68,30 | 1,12 | 6.178,10 | 6.103,90 | - |
| 26/05/22 | 6.109,80 | 30,80 | 0,51 | 6.118,40 | 6.073,70 | - |
| 25/05/22 | 6.079,00 | 139,10 | 2,34 | 6.079,00 | 5.945,50 | - |
| 24/05/22 | 5.939,90 | -202,80 | -3,30 | 6.081,20 | 5.939,90 | - |
| 23/05/22 | 6.142,70 | 103,40 | 1,71 | 6.142,70 | 6.033,10 | - |
| 20/05/22 | 6.039,30 | 169,50 | 2,89 | 6.039,30 | 5.912,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/22 | 5.869,80 | 41,10 | 0,71 | 5.886,10 | 5.829,40 | - |
| 18/05/22 | 5.828,70 | -97,60 | -1,65 | 5.969,00 | 5.828,70 | - |
| 17/05/22 | 5.926,30 | 68,20 | 1,16 | 5.926,30 | 5.858,10 | - |
| 16/05/22 | 5.858,10 | 53,10 | 0,91 | 5.858,10 | 5.778,10 | - |
| 13/05/22 | 5.805,00 | 126,20 | 2,22 | 5.805,00 | 5.648,70 | - |
| 12/05/22 | 5.678,80 | 45,00 | 0,80 | 5.678,80 | 5.614,60 | - |
| 11/05/22 | 5.633,80 | 136,20 | 2,48 | 5.633,80 | 5.488,70 | - |
| 10/05/22 | 5.497,60 | -16,10 | -0,29 | 5.526,70 | 5.493,20 | - |
| 9/05/22 | 5.513,70 | -208,00 | -3,64 | 5.737,00 | 5.513,70 | - |
| 6/05/22 | 5.721,70 | 95,30 | 1,69 | 5.721,70 | 5.597,80 | - |