Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/22 | 5.340,80 | -33,60 | -0,63 | 5.398,30 | 5.340,80 | - |
| 11/02/22 | 5.374,40 | 49,60 | 0,93 | 5.374,40 | 5.308,50 | - |
| 10/02/22 | 5.324,80 | 40,60 | 0,77 | 5.349,10 | 5.292,90 | - |
| 9/02/22 | 5.284,20 | 15,70 | 0,30 | 5.322,60 | 5.272,90 | - |
| 8/02/22 | 5.268,50 | -29,80 | -0,56 | 5.316,90 | 5.268,50 | - |
| 7/02/22 | 5.298,30 | 77,30 | 1,48 | 5.298,30 | 5.216,00 | - |
| 4/02/22 | 5.221,00 | -41,90 | -0,80 | 5.300,50 | 5.221,00 | - |
| 3/02/22 | 5.262,90 | -46,70 | -0,88 | 5.312,00 | 5.262,90 | - |
| 2/02/22 | 5.309,60 | -42,50 | -0,79 | 5.402,60 | 5.309,60 | - |
| 1/02/22 | 5.352,10 | 77,70 | 1,47 | 5.352,30 | 5.278,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/22 | 5.274,40 | 27,20 | 0,52 | 5.274,40 | 5.219,60 | - |
| 28/01/22 | 5.247,20 | -44,90 | -0,85 | 5.316,00 | 5.247,20 | - |
| 27/01/22 | 5.292,10 | 31,60 | 0,60 | 5.294,80 | 5.269,80 | - |
| 26/01/22 | 5.260,50 | 72,10 | 1,39 | 5.260,50 | 5.117,40 | - |
| 25/01/22 | 5.188,40 | 74,20 | 1,45 | 5.188,40 | 5.114,20 | - |
| 24/01/22 | 5.114,20 | -131,20 | -2,50 | 5.245,40 | 5.114,20 | - |
| 21/01/22 | 5.245,40 | -33,40 | -0,63 | 5.291,40 | 5.245,40 | - |
| 20/01/22 | 5.278,80 | 13,10 | 0,25 | 5.278,80 | 5.235,90 | - |
| 19/01/22 | 5.265,70 | 81,00 | 1,56 | 5.265,70 | 5.185,20 | - |
| 18/01/22 | 5.184,70 | 23,10 | 0,45 | 5.184,70 | 5.149,30 | - |