Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/21 | 4.728,60 | -80,00 | -1,66 | 4.809,00 | 4.728,60 | - |
| 22/11/21 | 4.808,60 | 56,00 | 1,18 | 4.808,60 | 4.763,30 | - |
| 19/11/21 | 4.752,60 | 32,60 | 0,69 | 4.752,60 | 4.718,60 | - |
| 18/11/21 | 4.720,00 | -117,70 | -2,43 | 4.849,50 | 4.720,00 | - |
| 17/11/21 | 4.837,70 | -20,40 | -0,42 | 4.894,50 | 4.837,70 | - |
| 16/11/21 | 4.858,10 | -69,90 | -1,42 | 4.928,00 | 4.858,10 | - |
| 15/11/21 | 4.928,00 | 48,90 | 1,00 | 4.928,00 | 4.879,10 | - |
| 12/11/21 | 4.879,10 | -13,80 | -0,28 | 4.902,10 | 4.879,10 | - |
| 11/11/21 | 4.892,90 | 51,60 | 1,07 | 4.892,90 | 4.837,10 | - |
| 10/11/21 | 4.841,30 | 70,50 | 1,48 | 4.841,30 | 4.765,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/21 | 4.770,80 | 42,80 | 0,91 | 4.770,80 | 4.724,80 | - |
| 8/11/21 | 4.728,00 | 39,20 | 0,84 | 4.728,10 | 4.700,40 | - |
| 5/11/21 | 4.688,80 | 15,00 | 0,32 | 4.688,80 | 4.646,90 | - |
| 4/11/21 | 4.673,80 | -62,60 | -1,32 | 4.745,30 | 4.673,80 | - |
| 3/11/21 | 4.736,40 | -63,40 | -1,32 | 4.779,90 | 4.735,90 | - |
| 2/11/21 | 4.799,80 | 40,50 | 0,85 | 4.799,80 | 4.759,30 | - |
| 1/11/21 | 4.759,30 | -21,40 | -0,45 | 4.857,00 | 4.759,30 | - |
| 29/10/21 | 4.780,70 | -13,90 | -0,29 | 4.805,80 | 4.777,10 | - |
| 28/10/21 | 4.794,60 | -99,20 | -2,03 | 4.899,80 | 4.794,60 | - |
| 27/10/21 | 4.893,80 | 0,50 | 0,01 | 4.907,10 | 4.882,30 | - |