Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/21 | 4.999,40 | 62,60 | 1,27 | 4.999,40 | 4.948,20 | - |
| 29/09/21 | 4.936,80 | 38,80 | 0,79 | 4.936,80 | 4.882,20 | - |
| 28/09/21 | 4.898,00 | -76,70 | -1,54 | 4.974,70 | 4.898,00 | - |
| 27/09/21 | 4.974,70 | 22,60 | 0,46 | 4.974,70 | 4.912,10 | - |
| 24/09/21 | 4.952,10 | -30,00 | -0,60 | 4.982,20 | 4.952,10 | - |
| 23/09/21 | 4.982,10 | 39,50 | 0,80 | 4.982,10 | 4.919,50 | - |
| 22/09/21 | 4.942,60 | 96,90 | 2,00 | 4.942,60 | 4.836,70 | - |
| 21/09/21 | 4.845,70 | 6,00 | 0,12 | 4.845,70 | 4.807,70 | - |
| 20/09/21 | 4.839,70 | -101,20 | -2,05 | 4.920,10 | 4.839,70 | - |
| 17/09/21 | 4.940,90 | -115,60 | -2,29 | 5.074,30 | 4.940,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/21 | 5.056,50 | -25,70 | -0,51 | 5.107,50 | 5.056,50 | - |
| 15/09/21 | 5.082,20 | -53,60 | -1,04 | 5.135,80 | 5.082,20 | - |
| 14/09/21 | 5.135,80 | 10,40 | 0,20 | 5.164,50 | 5.122,00 | - |
| 13/09/21 | 5.125,40 | 32,70 | 0,64 | 5.125,40 | 5.080,00 | - |
| 10/09/21 | 5.092,70 | 111,10 | 2,23 | 5.092,70 | 4.979,40 | - |
| 9/09/21 | 4.981,60 | -51,80 | -1,03 | 5.033,40 | 4.981,60 | - |
| 8/09/21 | 5.033,40 | -142,80 | -2,76 | 5.196,00 | 5.033,40 | - |
| 7/09/21 | 5.176,20 | -0,20 | -0,00 | 5.192,70 | 5.171,80 | - |
| 6/09/21 | 5.176,40 | 24,90 | 0,48 | 5.176,40 | 5.112,90 | - |
| 3/09/21 | 5.151,50 | -97,60 | -1,86 | 5.255,90 | 5.151,50 | - |